Scans 1-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AAVG OTO Chart 53 $0.00 3,385,300 N/A
AVXT OTO Chart 71 $0.06 1,461,589 N/A
BLLZ OTO Chart 42 $0.02 1,069,108 N/A
BOCX OBB Chart 95 $0.07 1,687,200 N/A
BONZ OTO Chart 62 $0.01 2,461,000 N/A
CIRC OBB Chart 36 $0.00 4,090,909 N/A
EGIL OTO Chart 32 $0.00 1,487,500 N/A
EVDR OTO Chart 79 $0.01 521,857 N/A
FASC OBB Chart 55 $0.02 272,472 Canada
FXPT OTO Chart 68 $0.04 1,438,932 N/A
HBNRF OTO Chart 37 $0.10 416,667 N/A
HVGDF OTO Chart 57 $0.10 207,547 N/A
ISIM OBB Chart 59 $0.00 69,340,736 N/A
JCDS OTO Chart 49 $0.00 4,029,412 N/A
LAXAF OBB Chart 42 $0.01 344,156 N/A
MSSI OTO Chart 50 $0.00 19,142,284 N/A
MSVS OTO Chart 41 $0.00 15,062,500 N/A
NGUGF OTO Chart 66 $0.10 259,740 N/A
STTN OBB Chart 47 $0.05 509,863 N/A
TRDQ OTO Chart 47 $0.00 3,409,091 N/A
TTRIF OTO Chart 42 $0.00 7,736,364 Canada
WITM OBB Chart 37 $0.02 1,210,455 United States
WSTN OTO Chart 47 $0.01 250,000 N/A
XCHO OTO Chart 45 $0.08 272,727 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NUBL 0.001 0.001 116.67% 0.002 0.001 300,077,759 5,180.60% 0.000 0.019 93.26 Trade
HTRE 0.001 0.001 150.00% 0.001 0.001 7,319,591 2,978.43% 0.000 0.003 65.52 Trade
FLPC 0.490 0.050 11.36% 0.500 0.445 2,635,783 1,564.55% 0.165 1.10 55.45 Trade
USNZY 12.10 0.00 0.00% 12.19 11.81 1,995,941 10,935.22% 10.70 36.70 67.03 Trade
FXPT 0.040 0.004 12.04% 0.040 0.030 1,378,932 2,739.47% 0.030 0.101 60.40 Trade
VSTO 71.30 -0.50 -0.70% 71.76 71.25 1,361,342 33,505.09% 0.290 74.50 4.30 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
NTDOY 35.50 -1.20 -3.27% 35.75 35.30 1,214,434 256.61% 28.83 43.95 19.23 Trade
ARAFF 1.66 0.08 5.06% 1.76 1.64 1,065,160 6,121.00% 0.315 10.80 84.63 Trade
COUGF 4.70 0.52 12.44% 4.78 4.24 1,018,577 1,355.42% 1.20 4.78 1.67 Trade
SSEBF 0.235 0.021 9.86% 0.251 0.220 873,000 4,382.67% 0.033 0.251 6.23 Trade
AGDI 0.800 0.150 23.08% 0.800 0.655 861,295 3,173.27% 0.530 0.800 0.00 Trade
CTNXF 0.266 0.041 18.10% 0.288 0.244 853,850 3,268.78% 0.104 0.288 7.91 Trade
PNPFF 3.89 -0.06 -1.44% 4.18 3.57 661,206 350.50% 0.980 4.21 7.53 Trade
GRDSF 0.544 0.094 20.80% 0.566 0.451 174,242 18,183.53% 0.265 1.92 71.69 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
AXIH 1.10 0.19 20.88% 1.19 1.01 118,910 891.66% 0.660 3.10 64.52 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 24 $0.04 647,511 N/A
CRGO OTO Chart 54 $0.00 833,333 N/A
DGRI OTO Chart 65 $0.02 4,967,660 N/A
HSHL OTO Chart 65 $0.00 4,160,377 N/A
SFIO OTO Chart 62 $0.01 573,939 N/A
SFSH OTO Chart 53 $0.01 2,812,271 USA
SMCE OTO Chart 25 $0.09 402,754 N/A
TERA OTO Chart 62 $0.00 984,695 N/A
UNLA OBB Chart 53 $0.03 320,484 N/A
WAXS OTO Chart 73 $0.00 266,667 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 0.000 100.00% 0.000 0.000 38,885,522 197.11% 0.000 0.140 99.86 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 29,077,137 286.09% 0.002 0.064 96.56 Trade
NNSR 0.001 0.000 0.00% 0.001 0.001 3,705,311 170.25% 0.000 0.003 70.59 Trade
TVCE 0.001 0.000 40.00% 0.001 0.001 3,693,816 799.91% 0.000 0.022 96.82 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
FIND 0.003 0.000 11.54% 0.003 0.002 945,139 3,830.71% 0.001 0.015 80.67 Trade
TERA 0.001 0.000 0.00% 0.001 0.001 758,215 315.49% 0.001 0.005 86.00 Trade
RVNG 0.008 0.003 70.21% 0.012 0.005 392,850 484.29% 0.002 0.013 38.46 Trade
BKPG 0.007 0.000 4.17% 0.008 0.007 385,900 -4.49% 0.007 0.740 98.99 Trade
RPGLF 0.040 0.010 33.33% 0.040 0.040 300,000 2,647.00% 0.010 0.230 82.61 Trade
GFGU 0.004 -0.001 -15.56% 0.004 0.004 295,000 -76.02% 0.002 0.134 97.16 Trade
TTII 0.110 0.020 22.22% 0.110 0.080 291,381 1,058.94% 0.030 1.25 91.20 Trade
CTXDF 0.125 -0.008 -6.02% 0.125 0.120 260,000 4,767.09% 0.061 0.145 13.79 Trade
HFLIP 98.60 -1.20 -1.20% 98.60 98.50 250,000 40,816.53% 89.50 117.45 16.05 Trade
LTUM 0.260 0.000 0.00% 0.270 0.250 203,097 -46.38% 0.240 1.41 81.56 Trade
ACGI 0.001 0.000 16.67% 0.001 0.001 203,000 72.22% 0.001 0.029 95.17 Trade
HYGN 0.002 0.000 15.38% 0.002 0.001 139,300 -61.83% 0.001 0.031 95.15 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
