Scans 1-7-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADNY OBB Chart 59 $0.04 298,063 N/A
ATTD OBB Chart 55 $0.04 1,435,957 N/A
AVNA OBB Chart 57 $0.01 2,810,916 N/A
CBJG OTO Chart 45 $0.00 1,426,654 N/A
CIST OTO Chart 49 $0.00 28,700,268 N/A
CLTK OBB Chart 67 $0.01 231,818 N/A
CYCA OBB Chart 66 $0.00 45,892,764 N/A
EFLN OTO Chart 37 $0.00 13,784,258 N/A
FEGR OBB Chart 47 $0.03 337,755 N/A
SATM OTO Chart 56 $0.03 241,802 N/A
SKZW OTO Chart 70 $0.01 1,275,000 N/A
SPBU OBB Chart 36 $0.09 1,732,511 N/A
TTII OBB Chart 52 $0.10 1,710,276 N/A
UCRLF OTO Chart 58 $0.10 226,786 N/A
VNWI OTO Chart 63 $0.01 2,000,000 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CIST 0.002 0.001 66.67% 0.002 0.000 28,126,262 2,838.30% 0.000 0.950 99.84 Trade
USEI 0.001 0.000 42.86% 0.002 0.001 7,492,612 3,661.94% 0.000 0.002 50.00 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
VSTO 75.50 3.35 4.64% 75.50 72.45 1,990,957 34,970.58% 0.290 75.50 0.00 Trade
NTRZ 0.250 0.025 11.11% 0.270 0.230 1,763,198 470.97% 0.065 0.270 7.41 Trade
TTII 0.100 0.013 14.94% 0.108 0.087 1,710,276 6,249.88% 0.030 1.25 92.00 Trade
AUGT 3.75 0.25 7.14% 3.90 3.20 1,393,629 1,418.64% 0.810 3.90 3.85 Trade
RPBC 0.200 0.070 53.85% 0.200 0.120 1,124,698 3,047.68% 0.060 0.800 75.00 Trade
WHLM 0.165 0.008 4.76% 0.165 0.157 704,786 2,712.28% 0.083 0.165 0.00 Trade
CONC 0.040 -0.005 -11.11% 0.046 0.040 642,783 3,794.71% 0.008 0.140 71.43 Trade
BLHI 0.110 0.105 2,100.00% 0.145 0.010 640,304 15,582.19% 0.001 0.145 24.14 Trade
SWHS 5.51 0.38 7.41% 5.55 5.15 497,141 285.31% 3.99 6.50 15.23 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
REXMF 5.39 0.16 3.10% 5.39 5.39 225,000 64,555.17% 4.10 10.73 49.75 Trade
VTRAF 10.48 0.87 9.05% 10.50 9.79 188,741 589.64% 6.38 10.50 0.19 Trade
DTNOF 1.45 -0.06 -3.97% 1.48 1.45 169,500 8,512.80% 0.890 1.73 16.18 Trade
NNADF 0.093 -0.011 -10.49% 0.098 0.093 150,000 4,918.40% 0.060 0.119 21.98 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FRHV OBB Chart 51 $0.01 493,670 N/A
GLGT OTO Chart 45 $0.00 1,480,000 N/A
HRNF OTO Chart 60 $0.00 28,879,336 N/A
IBDI OTO Chart 33 $0.00 1,910,112 N/A
KING OTO Chart 70 $0.00 7,692,378 United States
SFXC OTO Chart 68 $0.00 540,000 United States
VYGO OTO Chart 57 $0.00 5,449,268 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TOFS 0.000 0.000 50.00% 0.001 0.000 12,855,726 747.43% 0.000 0.060 99.50 Trade
MXGD 0.001 0.000 12.50% 0.001 0.001 7,031,488 -9.96% 0.001 0.750 99.88 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
ADHC 0.007 0.001 16.95% 0.008 0.005 3,756,730 1,349.89% 0.002 0.100 93.10 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
PCFG 0.030 0.003 9.89% 0.030 0.025 1,397,814 7.98% 0.001 0.740 95.95 Trade
EESV 0.001 0.000 14.29% 0.001 0.001 983,792 573.13% 0.000 0.005 84.00 Trade
IROG 0.039 -0.001 -2.50% 0.042 0.036 580,570 145.55% 0.036 0.735 94.69 Trade
SRCO 0.016 0.000 0.00% 0.016 0.013 326,456 57.51% 0.010 0.038 57.89 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
NTDOY 35.20 -0.05 -0.14% 35.65 35.00 226,757 -33.73% 28.83 43.95 19.91 Trade
VNWI 0.007 0.000 4.55% 0.007 0.007 220,000 1,370.00% 0.001 0.020 65.50 Trade
SCRK 0.130 0.010 8.33% 0.200 0.125 160,000 5,123.64% 0.001 1.70 92.35 Trade
IKTO 0.016 0.006 60.00% 0.018 0.009 148,833 -98.31% 0.000 0.590 97.29 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
MSMGF 0.136 0.021 18.36% 0.141 0.136 100,000 10,805.12% 0.054 0.141 3.55 Trade
