Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Back to .0001 bid/ask...DUMPER back doing what he does best..UNLOADING HIS WORTHLESS SHARES!! LMFAO!!
What a coincidence!!I mention yesterday that this played out dead scam has yet to close at .0002 all year...and someone comes in today and slaps the ask on a $21 trade,just to pump this pig up a notch!! You must be kidding!! This scam is a verified loser,no news,no revenues,huge reverse splits and stock manipulation..DEAD MONEY..LMFAO!!!
THIN??? THIS POS HASN'T CLOSED AT .0002 ALL YEAR!! CHECK IT OUT!!LMFAO!!
And when will that happen ?? Holding my shares for years ,waiting for the imminent news!! LMFAO!!
A $10 mini trade,hardly accumulation!! This scam is deader than dead,no longer worth discussing.Better chance winning a lottery than cashing in on this garbage.LMFAO!!
Is ZERO Trades with the bid/ask stuck at .0001 really accumulation??? LMFAO!!
So now a $86 trading day is this dog's best bark??? LMFAO!! THIS IS DEAD MONEY,FINI,DONE,OVER..TIME TO MOVE ON!!
Zippo trades today,bid/ask back to .0001..another fake rally as the imminent news never arrived!! LMFAO!!
It's been years since any important IMMINENT news has been released by this scam!! Why is that.?? Where is the IMMINENT news??Stir the pot trades,all at .0001 are totally meaningless!! LMFAO!!
Today's trading is a JOKE!! 17 trades totalling $61...LMFAO!!! Enough already GARTHO .we all know your scam is played out,DEAD,WORTHLESS!!
0.0001 (0.00%)
Icbs, Ltd. (PN) (ICBT)
Follow ICBT
Level 3 Montage
Icbs, Ltd. (PN) (USOTC)
?
Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
17 nasd 0.0001 10,000 0.0001 0.0001 11:36:02 10,000 0 590,870 20,000
16 nasd 0.0001 10,000 0.0001 0.0001 11:35:57 10,000 0 590,870 10,000
15 nasd 0.0001 10,000 0.0001 0.0002 11:35:50 10,000 0 590,870 0
14 nasd 0.0001 10,000 0.0001 0.0002 11:34:54 10,000 0 580,870 0
13 nasd 0.0001 10,000 0.0001 0.0002 11:33:58 10,000 0 570,870 0
12 nasd 0.0001 10,000 0.0001 0.0002 11:33:39 10,000 0 560,870 0
11 nasd 0.0001 10,000 0.0001 0.0002 11:33:34 10,000 0 550,870 0
10 nasd 0.0001 10,000 0.0001 0.0002 11:33:29 10,000 0 540,870 0
9 nasd 0.0001 10,000 0.0001 0.0002 11:33:24 10,000 0 530,870 0
8 nasd 0.0001 10,000 0.0001 0.0002 11:33:18 10,000 0 520,870 0
7 nasd 0.0001 10,000 0.0001 0.0002 11:33:02 10,000 0 510,870 0
6 nasd 0.0001 10,000 0.0001 0.0002 11:32:37 10,000 0 500,870 0
5 nasd 0.0001 10,000 0.0001 0.0002 11:32:03 10,000 0 490,870 0
4 nasd 0.0001 10,000 0.0001 0.0002 11:31:47 10,000 0 480,870 0
3 nasd 0.0001 10,000 0.0001 0.0002 11:30:15 10,000 0 470,870 0
2 nasd 0.0001 210,870 0.0001 0.0002 11:30:15 210,870 0 460,870 0
1 nasd 0.0001 250,000 0.0001 0.0002 11:30:14 250,000 0 250,000 0
Trade definitions are based on the mid-price and are indicative only
Another 23 million shares (1or trades)dumped at .0001.Someone trying to make it look like this scam is active.WHAT A FRIGGIN JOKE!!LMFAO!!
Like I said..a one day orchestrated DUMP made to stir the pot.Failed again,Gartho..time to close up shop as there is absoluely nothing of value here!!! LMFAO!!
today's trading,ONE HUGE DUMP..just under 30 millon shares on the sell side!! Other 2+ million ???
Trades (Java)Trades (HTML5)
0.0001 (0.00%)
Icbs, Ltd. (PN) (ICBT)
1
Follow ICBT
Level 3 Montage
Icbs, Ltd. (PN) (USOTC)
?
Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
10 nasd 0.0001 7,000,000 0.0001 0.0002 15:11:36 7,000,000 0 29,300,501 2,606,953
9 nasd 0.0001 2,000,000 0.0001 0.0002 15:11:16 2,000,000 0 22,300,501 2,606,953
8 nasd 0.0001 4,000,002 0.0001 0.0002 14:59:17 4,000,002 0 20,300,501 2,606,953
7 nasd 0.0001 6,000,000 0.0001 0.0002 14:58:30 6,000,000 0 16,300,499 2,606,953
6 nasd 0.0001 9,999,999 0.0001 0.0002 14:57:23 9,999,999 0 10,300,499 2,606,953
5 nasd 0.0001 300,000 0.0001 0.0002 13:44:56 300,000 0 300,500 2,606,953
4 nasd 0.0001 500 0.0001 0.0002 12:51:26 500 0 500 2,606,953
3 nasd 0.0001 606,500 0.0001 0.0001 12:34:41 606,500 0 0 2,606,953
2 nasd 0.0001 1,863,000 0.0001 0.0001 12:34:23 1,863,000 0 0 2,000,453
1 nasd 0.0001 137,453 0.0001 0.0001 12:31:23 137,453 0 0 137,453
Trade definitions are based on the mid-price and are indicative only
Another tiny $10 trade this morning,more proof IMMINENT news is coming. LMFAO!!!
WOW,a $15.47 trade this morning!! Why bother,?? This scam is a total joke and no one is laughing!! Party over,money lost!! And where is the IMMINENT news??
Lone $14 trade,first in over a week...might as well be shut down..nobody but the dumper can profit from this trash!!
Six straight days without one share traded,not even the typical mini phony trade.Bid/ask stuck at .0001 for months..there is no hope here!! Money flushed,never,ever coming back!!
NO TRADES,NO NEWS,NO HOPE!!! EVEN THE DREAMERS HAVE JUMPED OFF THIS SINKING SHIP!! SORRY GUYS,BUT THE PARTY IS OVER...WE ALL LOSE AND GARTH WINS!!
ZERO trades this week,why haven't they pulled the plug on this scam yet??
Dreamers vanished,mini trades and no news,..can this POS loser get any deader??
Yahoo finance has this
TPNL)
Other OTC - Other OTC Delayed Price. Currency in USD
0.58+0.03 (+5.45%)
At close: Jul 24 10:39AM EDT
People also watch
WIZDBFDITRKKSSNTSMDM
Summary
Conversations
Statistics
Profile
Financials
Options
Holders
1D5D1M6MYTD1Y5YMaxFull screen
But now I see date of July 24.. So I guess they're a few days behind..strange!!
How come different sites have different closing prices for this stock??
Lots of info,unfortunately POS scam is going nowhere but out of business.Weak outlook and minimal shorted shares
Short Selling Data
Short Interest 52,827 (100%)
Mar 31, 2017
Significant Failures to Deliver No
Minimal trading,probably all fake by the CEO..waste of time following this loser!!
At what point does the CEO stop trading with himself,come out of hiding and tell us shareholders what's going on!!
It was actually $9 US or $12 CDN!!! What a joke!! doesn't this loser realize by now nobody wants his worthless shares!!
Garth playing games again!! Hit the ask for $40..WHOOOPEE!! LMFAO!! Where's the news Garth??TELL YOUR SHAREHOLDERS WHAT'S GOING ON!!
$42.50...!!!! Let's not make this a bigger deal than it really is!! LMFAO!!
Does anyone here actuually believe this??
Short Volume % of Vol Shorted
Jun 21 NA NA NA 27,100,000 27,100,000 100.00%
Jun 16 NA NA NA 480,500 480,500 100.00%
Jun 09 NA NA NA 580,500 580,500 100.00%
Jun 02 NA NA NA 530,500 530,500. 100.00%
Tell me how you can make any money shorting a .0001 stock?? That rarely trades and never changes price??? LMFAO!!
Ask Day's Range
0.0001 0.0001 - - -
Not on this site!! Hasn't seen .0002 in months..give up,no news,this scam is dead money!!
Bid and ask ,both at .0001 ..so what's your point??Been that low for months as this worthless dead scam is dead money!!
No short sellers today?? No volume at all!! Where's any news?? Other than the phony Garth trades,nothing is going on here..a totally dead scam!!
Where's the follow thru?? Garth strikes out again!!
$2,700 stir the pot trades today,by you know who.Really desperate as this POS was dying a slow death.Ask did not budge,no news,nothing has changed!! SHORTS??,SHORTS?? DON'T MAKE US LAUGH!! THERE ARE NO SHORTS,JUST MANIPULATED TRADES TO STIR THIS DEAD SCAM!!
And I'm going to win the power ball lottery!!
Last time it closed above .0001 was nearly 3 months ago
High Volume
Jun 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 14 2017 0.00014 0.0001 0.00 +0.00% 0.0001 0.00014 2,470,898
Jun 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 11,482,702
Jun 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jun 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Jun 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
May 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
May 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,040,000
May 18 2017 0.0001 0.0001 0.00009 +909.09% 0.0001 0.0001 3,107,219
May 17 2017 0.0001 0.00001 -0.00009 -90.09% 0.00001 0.0001 2,570,500
May 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 330,500
May 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 510,000
May 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,500,000
May 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00014 510,000
May 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
May 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,237,915
May 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
May 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,500,000
May 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 11,255,530
May 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,500,000
Apr 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 530,000
Apr 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 21,999,999
Apr 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 22,839,042
Apr 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 21 2017 0.00015 0.0001 0.00 +0.00% 0.0001 0.00015 3,509,999
Apr 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,823,717
Apr 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 505,000
Apr 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 30,000
Apr 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,569,130
Apr 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 498,000
Apr 03 2017 0.000123 0.0001 0.00 +0.00% 0.0001 0.000123 20,503,000
Mar 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00011 13,437,966
Mar 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.00014 1,520,600
Mar 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 27 2017 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 5,700,199
Mar 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 54,295,985
Mar 23 2017 0.0001 0.0001 -0.0001 -50.03% 0.0001 0.0001999 27,453,551
Mar 22 2017 0.0001 0.0001999 0.0001 +100.10% 0.0001 0.0003 114,167,476
Mar 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
DEAD MONEY!!
Hard to make money on a stock that rarely trades..it's best days are behind it!!
Looks like Garth likes $48.50 trades!! What a pathetic joke!!
386M 7M 0 -
ICBT 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jun 16 2017 0.0001 0.00 +0.00% 0.0001 0.0001 480,500
Jun 15 2017 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Jun 14 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 13 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 12 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 09 2017 0.0001 0.00 +0.00% 0.0001 0.0001 580,500
Jun 08 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 07 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 06 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 05 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 02 2017 0.0001 0.00 +0.00% 0.0001 0.0001 530,500
Jun 01 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 31 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 26 2017 0.0001 0.00 +0.00% 0.0001 0.0001 480,500
May 25 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 24 2017 0.0001 0.00 +0.00% 0.0001 0.0001 450,000
May 23 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,692,600
May 22 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 19 2017 0.0001 0.00 +0.00% 0.0001 0.0001 2,155,700
May 18 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
See More Historical Prices »
Don't own this triple zero garbage..better chance at Power Ball!!
Thought maybe you had some good ideas,Looks like this loser is another dog like icbt...look at REI if you want to make some real money.If oil prices head back up,this one will run fast!!
Another worthless triple zero loser never going anywhere..a total waste of time!!