Monday, August 28, 2017 7:45:21 PM
Trades (Java)Trades (HTML5)
0.0001 (0.00%)
Icbs, Ltd. (PN) (ICBT)
1
Follow ICBT
Level 3 Montage
Icbs, Ltd. (PN) (USOTC)
?
Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
10 nasd 0.0001 7,000,000 0.0001 0.0002 15:11:36 7,000,000 0 29,300,501 2,606,953
9 nasd 0.0001 2,000,000 0.0001 0.0002 15:11:16 2,000,000 0 22,300,501 2,606,953
8 nasd 0.0001 4,000,002 0.0001 0.0002 14:59:17 4,000,002 0 20,300,501 2,606,953
7 nasd 0.0001 6,000,000 0.0001 0.0002 14:58:30 6,000,000 0 16,300,499 2,606,953
6 nasd 0.0001 9,999,999 0.0001 0.0002 14:57:23 9,999,999 0 10,300,499 2,606,953
5 nasd 0.0001 300,000 0.0001 0.0002 13:44:56 300,000 0 300,500 2,606,953
4 nasd 0.0001 500 0.0001 0.0002 12:51:26 500 0 500 2,606,953
3 nasd 0.0001 606,500 0.0001 0.0001 12:34:41 606,500 0 0 2,606,953
2 nasd 0.0001 1,863,000 0.0001 0.0001 12:34:23 1,863,000 0 0 2,000,453
1 nasd 0.0001 137,453 0.0001 0.0001 12:31:23 137,453 0 0 137,453
Trade definitions are based on the mid-price and are indicative only
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM