Wednesday, August 30, 2017 12:58:12 PM
0.0001 (0.00%)
Icbs, Ltd. (PN) (ICBT)
Follow ICBT
Level 3 Montage
Icbs, Ltd. (PN) (USOTC)
?
Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
17 nasd 0.0001 10,000 0.0001 0.0001 11:36:02 10,000 0 590,870 20,000
16 nasd 0.0001 10,000 0.0001 0.0001 11:35:57 10,000 0 590,870 10,000
15 nasd 0.0001 10,000 0.0001 0.0002 11:35:50 10,000 0 590,870 0
14 nasd 0.0001 10,000 0.0001 0.0002 11:34:54 10,000 0 580,870 0
13 nasd 0.0001 10,000 0.0001 0.0002 11:33:58 10,000 0 570,870 0
12 nasd 0.0001 10,000 0.0001 0.0002 11:33:39 10,000 0 560,870 0
11 nasd 0.0001 10,000 0.0001 0.0002 11:33:34 10,000 0 550,870 0
10 nasd 0.0001 10,000 0.0001 0.0002 11:33:29 10,000 0 540,870 0
9 nasd 0.0001 10,000 0.0001 0.0002 11:33:24 10,000 0 530,870 0
8 nasd 0.0001 10,000 0.0001 0.0002 11:33:18 10,000 0 520,870 0
7 nasd 0.0001 10,000 0.0001 0.0002 11:33:02 10,000 0 510,870 0
6 nasd 0.0001 10,000 0.0001 0.0002 11:32:37 10,000 0 500,870 0
5 nasd 0.0001 10,000 0.0001 0.0002 11:32:03 10,000 0 490,870 0
4 nasd 0.0001 10,000 0.0001 0.0002 11:31:47 10,000 0 480,870 0
3 nasd 0.0001 10,000 0.0001 0.0002 11:30:15 10,000 0 470,870 0
2 nasd 0.0001 210,870 0.0001 0.0002 11:30:15 210,870 0 460,870 0
1 nasd 0.0001 250,000 0.0001 0.0002 11:30:14 250,000 0 250,000 0
Trade definitions are based on the mid-price and are indicative only
Endexx Corporation (EDXC) Leverages Global Market Trends and Legislative Reforms to Spearhead Growth in the Cannabis and Plant-Based Wellness Sectors • EDXC • Mar 27, 2024 3:01 PM
Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules • AUVI • Mar 27, 2024 2:51 PM
POET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks • POET • Mar 27, 2024 10:52 AM
Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities • AHRO • Mar 27, 2024 9:00 AM
NxGen Brands Inc. Forecast to Deliver 140% Growth in Q1 2024 • NXGB • Mar 27, 2024 7:30 AM
Kona Gold Beverages, Inc. Strategic Advancements: Covert LLC Introduces Federally Legal D9 Gummies and Revamps Innovative eCommerce Platform, Propelling Toward $12 Million Annual Revenue Goal • KGKG • Mar 26, 2024 8:30 AM