RELM big moves coming ,low vol shake running dry watch for acquisitions and financials ect

Date Open High Low Close Volume Adj
Close
2010/05/28 0.0018 0.0020 0.0016 0.0016 9,678,070 0.0016
2010/05/27 0.0018 0.0020 0.0017 0.0019 7,394,140 0.0019
2010/05/26 0.0018 0.0019 0.0016 0.0017 11,064,357 0.0017
2010/05/25 0.0021 0.0021 0.0017 0.0018 11,515,050 0.0018
2010/05/24 0.0016 0.0024 0.0016 0.0021 7,176,228 0.0021
2010/05/21 0.0018 0.0021 0.0015 0.0016 10,314,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm

5/13/2010 (11:33 ET) RELM to Commercialize the Access Channel Software Platform - Market Wire
04/20/2010 (10:26 ET) RELM Holdings, Inc. Provides Update on Professional Engagements - Market Wire
03/19/2010 (16:35 ET) RELM: Filed New Form D - Edgar
03/19/2010 (10:23 ET) RELM Holdings Inc. Announces $30 Million Debt Offering - Market Wire
02/12/2010 (11:59 ET) RELM Holdings Inc. Announces Fiscal Year 2009 Financial Results - Market Wire
01/05/2010 (11:14 ET) RELM Holdings Inc. Provides Management Update on Planned Acquisitions - Market Wire
11/30/2009 (10:14 ET) RELM Holdings Inc. Executes a Letter of Intent for the Acquisition of a Full Spectrum Information Technology Services and Support Company - Market Wire
11/17/2009 (12:01 ET) RELM Holdings Inc. Executes a Letter of Intent for the Acquisition of a Second Electronic Document Management, Litigation Support Company - Market Wire
11/11/2009 (10:05 ET) RELM Holdings Inc. Executes Investment Banking Agreement - Market Wire
11/09/2009 (10:42 ET) RELM Holdings Inc. Executes a Letter of Intent for the Acquisition of a Document Management, Computer Forensics and Litigation Support Company - Market Wire
11/05/2009 (13:12 ET) RELM Holdings Inc. Launches the Relm Technology Group - Market Wire
11/03/2009 (12:53 ET) RELM Holdings Inc. Seeks an Investment Banking Advisor - Market Wire
10/21/2009 (08:50 ET) RELM Holdings Inc. Posts its Nine Month Financial Statements - PR Newswire
10/06/2009 (11:39 ET) www.StockMarketingInc.com: RELM - Latest News!! RELM Holdings Inc. Has Purchased 76% of Access Versalign Inc. - M2 Communications
10/06/2009 (10:09 ET) www.StockMarketingInc.com: Our Subscibers Knew Before Each One Of These Ran!!! Sign Up!!! (OTCBB: UNDT) Universal Detection Technology., (OTCBB: MDOR) Magnum d'Or Resources, Inc., (PINKSHEET: GSAE) Green Star Alternative Energy, Inc., (PINKSHEET: RELM) Rel - M2 Communications
10/06/2009 (04:31 ET) Pinnacle Digest: Looking For Intelligent Opinions On RELM's Latest News - M2 Communications
10/05/2009 (12:35 ET) www.StockMarketingInc.com: Find Out Before The Rest!! Sign Up For Our Newsletter!! (PINKSHEET: RELM) Relm Holdings, Inc. RELM Holdings Inc. Has Purchased 76% of Access Versalign Inc. - M2 Communications
10/05/2009 (12:25 ET) www.StockMarketingInc.com: Find Out Before The Rest!! Sign Up For Our Newsletter!! (PINKSHEET: RELM) Relm Holdings, Inc. RELM Holdings Inc. Has Purchased 76% of Access Versalign Inc. - M2 Communications
10/05/2009 (11:37 ET) RELM Holdings Inc. Has Purchased 76% of Access Versalign Inc. - Market Wire
09/11/2009 (04:27 ET) Pinnacle Digest: Looking For Opinions On RELM HOLDINGS' Latest News - M2 Communications
09/10/2009 (12:23 ET) RELM Holdings Inc. Posts 2nd Quarter Financial Statements - Market Wire
08/04/2009 (12:32 ET) RELM Holdings Sub Enters Into Support Agreements - Market Wire
07/08/2009 (12:58 ET) RELM Holdings Gets Bank Approval to Complete Acquisition of Access Versalign in Share Exchange - Market Wire
06/11/2009 (11:08 ET) RELM Holdings Affirms the Pending Acquisition of Access Versalign in a Share Exchange and Sub Signs LOI to Purchase More Real Estate - Market Wire
06/04/2009 (10:52 ET) Relm Holdings Sub Signs Real Estate Purchase Contracts - Market Wire


RELM NEWS so far:) http://www.knobias.com/individual/public/quote.htm?ticker=relm

squeeze on up hitting the buy to cover stops poppin through:)

.0019 x .002 at 5 seconds to close:)

Greenday:)

a nice fat news release tomorrow would be nice , prefer b4 the bell but anytime would be fine or whenever relm is ready:)

RELM closing in on highs

RELM closing in on highs late

not everyone is counting on the same things , looking forward to the multiple acquisitions and announcing the audit complete and cash position such as the $15.25 mil, and the book value of .09 and more on the Access Verisign sub possible increase in revs from the commercializing and what ever nice surprises and uplisting ect

until then its add what I see fit here and average in a nice position in relm :)

HUGE when RELM awakens - lets see record volume 208 mil! was just 10 trading days ago . People in cash afraid of the Dow , that will pass and smart money will park at RELM HOLDINGS:)

Date Open High Low Close Volume Adj
Close
2010/05/26 0.0018 0.0019 0.0016 0.0017 11,064,357 0.0017
2010/05/25 0.0021 0.0021 0.0017 0.0018 11,515,050 0.0018
2010/05/24 0.0016 0.0024 0.0016 0.0021 7,176,228 0.0021
2010/05/21 0.0018 0.0021 0.0015 0.0016 10,314,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017

RELM trappin the shorts here:)

RELM trappin the shorts here:)

squeeze shorts every 3 days and theres no cover volume , relm buy to cover volume may hit too:)

some ask slappin and bid building be nice , just past yesterdays volume now

partial fills possibly waiting for more at .002

Rock n roll volume says sellers are all out imo:)

RELM .09 book value, $15.25 million in cash , + $30 million debt offering and multiple acquisitions coming and already 2 mil in revs year = mega upside potential!


Income Statement
Revenue (ttm): 1.97M
Revenue Per Share (ttm): 0.00
Qtrly Revenue Growth (yoy): N/A
Gross Profit (ttm): N/A
EBITDA (ttm): N/A
Net Income Avl to Common (ttm): -6.64K
Diluted EPS (ttm): 0.00
Qtrly Earnings Growth (yoy): N/A
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.02
Total Debt (mrq): 0.00
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.92
Book Value Per Share (mrq): 0.09 <-------:)


http://finance.yahoo.com/q/ks?s=RELM.PK

http://ih.advfn.com/p.php?pid=squote&symbol=RELM

RELM .09 book value, $15.25 million in cash , + $30 million debt offering and multiple acquisitions coming and already 2 mil in revs year = mega upside potential!


Income Statement
Revenue (ttm): 1.97M
Revenue Per Share (ttm): 0.00
Qtrly Revenue Growth (yoy): N/A
Gross Profit (ttm): N/A
EBITDA (ttm): N/A
Net Income Avl to Common (ttm): -6.64K
Diluted EPS (ttm): 0.00
Qtrly Earnings Growth (yoy): N/A
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.02
Total Debt (mrq): 0.00
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.92
Book Value Per Share (mrq): 0.09 <-------:)


http://finance.yahoo.com/q/ks?s=RELM.PK

http://ih.advfn.com/p.php?pid=squote&symbol=RELM

Bid up last minute .002 x .0021 see if any late trades fly by:)

higher lows is always good to see building too again

can you handle bowling balls:)

We should get some juicy prs following the complete audit , cash on hand mm ect , also acquisitions are on the table so relm should give us something soon , the Commercialize the Access Channel Software Platform Pr was a nice taste and volume was way up before even, go RELM power hour in 5 min:)

Relm Snappin back on low volume will we beat 10.8 mil from fri:)

RELM snappin back on low vol

Not much volume needed for relm to move back over .003 , only 110mil traded on the last 3 days under .003, and only 50mil last 2 days under .0025 to the extremely low volume of 10.8mil fri

Historical Prices
Date Open High Low Close Volume Adj
Close
2010/05/21 0.0019 0.0021 0.0015 0.0016 10,839,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 65,318,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,567,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,916,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,714,577 0.0011

$15.25 million in cash:)

Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.02
Total Debt (mrq): 0.00
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.92
Book Value Per Share (mrq): 0.09

http://finance.yahoo.com/q/ks?s=RELM.PK+Key+Statistics

Makes sense for relm to have a $30 million debt offering to have 1/2 in cash like a collateral of a sort

RELM bid up 2x1

RELM bid ut 2x1

sellers seem to be all shook out 50min no trades , only 7.2 mil vol so far

RELM gappin .0021

RELM gappin .0021

Yep short lived V bottoms tell a lot too , we had a heck of record breaking volume at higher levels this past week

RELM Historical = growing interest past few months and record breaking vol surges , more to come :)

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm

RELM Historical = growing interest past few months and record breaking vol surges , more to come :)

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm

RELM Historical sure shows some nice signs , always like to study them , we have growing interest over the last few months and record volume big surges, so we know relm can move easily when its time. gaps and bumps along the way we go:)

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm

Historical Prices
Date Open High Low Close Volume Adj
Close
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012
2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011
2010/05/05 0.0010 0.0013 0.0010 0.0011 7,576,763 0.0011
2010/05/04 0.0011 0.0012 0.0010 0.0011 14,898,023 0.0011
2010/05/03 0.0011 0.0013 0.0010 0.0011 36,660,749 0.0011
2010/04/30 0.0015 0.0017 0.0010 0.0011 75,679,315 0.0011
2010/04/29 0.0014 0.0017 0.0014 0.0016 30,117,952 0.0016
2010/04/28 0.0015 0.0015 0.0012 0.0014 17,302,193 0.0014
2010/04/27 0.0019 0.0019 0.0013 0.0015 36,103,182 0.0015
2010/04/26 0.0012 0.0017 0.0011 0.0016 96,931,563 0.0016
2010/04/23 0.0010 0.0013 0.0010 0.0010 45,462,279 0.0010
2010/04/22 0.00090 0.0013 0.00090 0.0010 23,007,312 0.0010
2010/04/21 0.00090 0.00090 0.00080 0.00090 7,276,668 0.00090
2010/04/20 0.00090 0.0012 0.00090 0.00090 20,164,166 0.00090
2010/04/19 0.00090 0.0010 0.00080 0.00090 7,614,333 0.00090
2010/04/16 0.0011 0.0012 0.00080 0.0010 21,124,290 0.0010
2010/04/15 0.0012 0.0012 0.0010 0.0010 39,762,419 0.0010
2010/04/14 0.0013 0.0013 0.0012 0.0012 7,667,458 0.0012
2010/04/13 0.0012 0.0013 0.0011 0.0012 7,145,450 0.0012
2010/04/12 0.0014 0.0015 0.0012 0.0012 14,792,369 0.0012
2010/04/09 0.0015 0.0015 0.0012 0.0013 18,268,922 0.0013
2010/04/08 0.0013 0.0017 0.0012 0.0014 33,946,015 0.0014
2010/04/07 0.0011 0.0013 0.0011 0.0013 9,427,165 0.0013
2010/04/06 0.0012 0.0012 0.0010 0.0011 7,474,400 0.0011
2010/04/05 0.0012 0.0013 0.0010 0.0012 24,982,071 0.0012
2010/04/02 - 0.0012 0.0010 - - -
2010/04/01 0.0012 0.0012 0.0010 0.0011 27,297,060 0.0011
2010/03/31 0.0012 0.0013 0.0010 0.0011 35,768,484 0.0011
2010/03/30 0.0015 0.0015 0.0012 0.0013 11,172,304 0.0013
2010/03/29 0.0014 0.0015 0.0014 0.0015 525,000 0.0015
2010/03/26 0.0017 0.0017 0.0012 0.0014 1,806,647 0.0014
2010/03/25 0.0014 0.0017 0.0014 0.0015 3,411,000 0.0015
2010/03/24 0.0013 0.0017 0.0012 0.0014 4,671,450 0.0014
2010/03/23 0.0017 0.0017 0.0012 0.0013 18,423,541 0.0013
2010/03/22 0.0017 0.0021 0.0015 0.0015 7,105,300 0.0015
2010/03/19 0.0020 0.0028 0.0015 0.0018 34,267,711 0.0018
2010/03/18 0.0018 0.0027 0.0014 0.0020 35,077,824 0.0020
2010/03/17 0.0010 0.0018 0.00090 0.0018 50,701,757 0.0018
2010/03/16 0.0011 0.0011 0.0010 0.0010 8,948,697 0.0010
2010/03/15 0.0013 0.0014 0.0010 0.0012 11,415,600 0.0012
2010/03/12 0.0011 0.0016 0.0011 0.0013 5,822,199 0.0013
2010/03/11 0.0012 0.0012 0.0011 0.0011 244,151 0.0011
2010/03/10 0.0013 0.0014 0.0011 0.0012 8,189,650 0.0012
2010/03/09 0.0014 0.0014 0.0013 0.0013 5,957,284 0.0013
2010/03/08 0.0016 0.0016 0.0013 0.0014 4,969,200 0.0014
2010/03/05 0.0019 0.0019 0.0015 0.0015 1,917,708 0.0015
2010/03/04 0.0014 0.0017 0.0014 0.0017 538,200 0.0017
2010/03/03 0.0016 0.0017 0.0015 0.0015 4,212,375 0.0015
2010/03/02 0.0018 0.0022 0.0015 0.0018 2,929,150 0.0018
2010/03/01 0.0016 0.0024 0.0016 0.0017 4,617,980 0.0017
2010/02/26 0.0014 0.0014 0.0013 0.0014 2,883,090 0.0014
2010/02/25 0.0015 0.0018 0.0014 0.0016 499,985 0.0016
2010/02/24 0.0018 0.0018 0.0014 0.0015 3,957,566 0.0015
2010/02/23 0.0020 0.0020 0.0016 0.0016 3,670,750 0.0016
2010/02/22 0.0019 0.0024 0.0018 0.0024 1,702,677 0.0024
2010/02/19 0.0017 0.0028 0.0017 0.0021 8,001,070 0.0021
2010/02/18 0.0020 0.0020 0.0017 0.0017 5,851,007 0.0017
2010/02/17 0.0027 0.0027 0.0021 0.0024 5,500,940 0.0024
2010/02/16 0.0031 0.0032 0.0022 0.0028 17,599,150 0.0028
2010/02/15 - 0.0058 0.0024 - - -
2010/02/12 0.0030 0.0058 0.0024 0.0032 57,703,412 0.0032
2010/02/11 0.0030 0.0043 0.0029 0.0030 30,278,625 0.0030
2010/02/10 0.0018 0.0037 0.0018 0.0030 28,898,217 0.0030
2010/02/09 0.0023 0.0023 0.0013 0.0018 10,352,951 0.0018
2010/02/08 0.0010 0.0024 0.0010 0.0023 39,363,777 0.0023
2010/02/05 0.00090 0.00090 0.00090 0.00090 60,000 0.00090
2010/02/04 0.00090 0.00090 0.00090 0.00090 10,000 0.00090
2010/02/03 0.00090 0.00090 0.00090 0.00090 330,000 0.00090
2010/02/02 0.0010 0.0010 0.0010 0.0010 - 0.0010
2010/02/01 0.0010 0.0010 0.0010 0.0010 - 0.0010
2010/01/29 0.00090 0.0010 0.00090 0.0010 1,265,000 0.0010
2010/01/28 0.0012 0.0012 0.0010 0.0010 990,000 0.0010
2010/01/27 0.0011 0.0012 0.0011 0.0012 400,000 0.0012
2010/01/26 0.00090 0.00090 0.00090 0.00090 - 0.00090
2010/01/25 0.00090 0.00090 0.00090 0.00090 550,000 0.00090

when looking for a new base area it is usually a bit rocky, a .0025 would be great cause in the past I have seen a number of stocks do that then boom up over .01++

still excited from last week record breaker for RELM here:)

Acquisitions , financials , uplisting , more on subsidiary Access Verisign , announcing cash reserve , everything audited and in place, then info on new acquisitions branching out, increased Revs and so on :) Relm 's game has just started and the record volume surges this past week shows investors are thirsting for more here imo

auto on the bid thats a change 3 x 2

prolly someone left an order to buy at .002 and went for a swim:)

RELM loading zone tail end of shake drying up