Relm Holdings Inc. (RELM)

[CoinOp]

Not much volume needed for relm to move back over .003 , only 110mil traded on the last 3 days under .003, and only 50mil last 2 days under .0025 to the extremely low volume of 10.8mil fri

Historical Prices
Date Open High Low Close Volume Adj
Close
2010/05/21 0.0019 0.0021 0.0015 0.0016 10,839,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 65,318,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,567,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,916,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,714,577 0.0011