The Hunt for the Next 10 Bagger

[CoinOp]

RELM big moves coming ,low vol shake running dry watch for acquisitions and financials ect

Date Open High Low Close Volume Adj
Close
2010/05/28 0.0018 0.0020 0.0016 0.0016 9,678,070 0.0016
2010/05/27 0.0018 0.0020 0.0017 0.0019 7,394,140 0.0019
2010/05/26 0.0018 0.0019 0.0016 0.0017 11,064,357 0.0017
2010/05/25 0.0021 0.0021 0.0017 0.0018 11,515,050 0.0018
2010/05/24 0.0016 0.0024 0.0016 0.0021 7,176,228 0.0021
2010/05/21 0.0018 0.0021 0.0015 0.0016 10,314,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm