Wednesday, May 26, 2010 11:24:25 PM
Date Open High Low Close Volume Adj
Close
2010/05/26 0.0018 0.0019 0.0016 0.0017 11,064,357 0.0017
2010/05/25 0.0021 0.0021 0.0017 0.0018 11,515,050 0.0018
2010/05/24 0.0016 0.0024 0.0016 0.0021 7,176,228 0.0021
2010/05/21 0.0018 0.0021 0.0015 0.0016 10,314,748 0.0016
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM