Followers | 17 |
Posts | 1,004 |
Boards Moderated | 0 |
Alias Born | 07/16/2009 |
Twitter Profile: | Temporarily Unavailable |
Follow on Twitter: | Follow @ Temporarily Unavailable |
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Daily List of November's (200) Day MA
Date Close/Last 200 Day MA
11:30 /0.0008 /0.00082
11/20/2015 /0.0008 /0.000821
11/19/2015 /0.00071 /0.000822
11/18/2015 /0.0008 /0.000824
11/17/2015 /0.001 /0.000824
11/16/2015 /0.0008 /0.000824
11/13/2015 /0.001 /0.000825
11/12/2015 /0.0009 /0.000825
11/10/2015 /0.001 /0.000824
11/09/2015 /0.0016 /0.000824
11/06/2015 /0.00198 /0.000821
11/05/2015 /0.002 /0.000816
11/04/2015 /0.00191 /0.000811
11/03/2015 /0.0016 /0.000807
11/02/2015 /0.0004 /0.000805
VTMB Intraday MA's 20/50/200 (10:46AM)
Date Close/Last Volume Day Moving Avg List
10:46 0.001 250,000 0.000915* (200 Day Moving Avg)
10:46 0.001 250,000 0.000598* (50 Day Moving Avg)
10:46 0.001 250,000 0.000915* (20 Day Moving Avg)
Please Note the PPS has held the 200MA since 11/03
Date Close/Last Volume 200 Day Moving Avg
11/11/2015 0.001 2,100,410 0.000825
11/10/2015 0.001 9, 601,840 0.000824
11/09/2015 0.0016 6,766,044 0.000824
11/06/2015 0.00198 5,873,560 0.000821
11/05/2015 0.002 15,576,680 0.000816
11/04/2015 0.00191 25,893,150 0.000811
11/03/2015 0.0016 131,188,400 0.000807
11/02/2015 0.0004 2,220,000 0.000805
INTRADAY(09:31AM )+ 200MA (0.000825)
Date Close/Last Volume 200 Day Moving Avg
09:31AM 0.001 100,000 0.000825*
Date Close/Last Volume 200 Day Moving Avg
11/11/2015 0.001 2,100,410 0.000825
11/10/2015 0.001 9,601,840 0.000824
11/09/2015 0.0016 6,766,044 0.000824
11/06/2015 0.00198 5,873,560 0.000821
11/05/2015 0.002 15,576,680 0.000816
11/04/2015 0.00191 25,893,150 0.000811
11/03/2015 0.0016 131,188,400 0.000807
11/02/2015 0.0004 2,220,000 0.000805
10/30/2015 0.0006 0 0.000808
10/29/2015 0.0006 1,019,999 0.00081
10/28/2015 0.0006 459,500 0.000813
10/27/2015 0.0005 3,102,500 0.000814
10/26/2015 0.0007 7,121,157 0.000817
10/23/2015 0.0006 11,290,510 0.000818
10/22/2015 0.0005 888 0.00082
10/21/2015 0.0004 480,500 0.000823
10/20/2015 0.0004 2,130,000 0.000826
10/19/2015 0.0005 4,012,510 0.000829
10/16/2015 0.0004 150,000 0.000832
10/15/2015 0.0003 0 0.000835
10/14/2015 0.0003 0 0.000839
10/13/2015 0.0003 20,000 0.000843
10/12/2015 0.0003 0 0.000847
10/09/2015 0.0003 2,490,250 0.000851
10/08/2015 0.0002 2,571,058 0.000855
10/07/2015 0.0003 1,010,000 0.00086
10/06/2015 0.0003 3,062,760 0.000864
10/05/2015 0.0003 0 0.000868
10/02/2015 0.0003 800,000 0.000872
10/01/2015 0.0003 0 0.000877
-------------------------------------------------
09/30/2015 0.0003 2,000,000 0.000882
09/29/2015 0.0004 150,714 0.000888
09/28/2015 0.0005 2,000 0.000893
09/25/2015 0.0005 4,000 0.000897
09/24/2015 0.0006 4,000 0.000903
09/23/2015 0.0005 45,000 0.000906
09/22/2015 0.0004 950,000 0.00091
09/21/2015 0.0004 0 0.000914
09/18/2015 0.0004 0 0.000918
09/17/2015 0.0004 329,700 0.000923
09/16/2015 0.0006 1,144,000 0.000927
09/15/2015 0.0005 0 0.000932
09/14/2015 0.0005 0 0.000938
09/11/2015 0.0005 730,000 0.000942
09/10/2015 0.0004 900,000 0.000947
09/09/2015 0.0004 350,000 0.000951
09/08/2015 0.0004 375,012 0.000956
09/04/2015 0.0003 1,400,000 0.000961
09/03/2015 0.0004 0 0.000966
09/02/2015 0.0004 930,000 0.000972
09/01/2015 0.0004 0 0.000978
-------------------------------------------------
08/31/2015 0.0004 509,440 0.000983
08/28/2015 0.0004 66,600 0.000988
08/27/2015 0.0005 0 0.000994
08/26/2015 0.0005 0 0.000998
08/25/2015 0.0005 196,600 0.001003
08/24/2015 0.00055 31,000 0.001007
08/21/2015 0.0005 0 0.00101
08/20/2015 0.0005 0 0.001014
08/19/2015 0.0005 343,802 0.00102
08/18/2015 0.0005 83,000 0.001026
08/17/2015 0.0005 0 0.001028
08/14/2015 0.0005 0 0.001031
08/13/2015 0.0005 40,000 0.001033
08/12/2015 0.0005 110,000 0.001035
08/11/2015 0.0006 1,392,000 0.001039
08/10/2015 0.0006 0 0.001041
08/07/2015 0.0006 5,000 0.001043
08/06/2015 0.0006 0 0.001044
08/05/2015 0.0006 520,000 0.001046
08/04/2015 0.0007 0 0.001049
08/03/2015 0.0007 325,000 0.001051
-------------------------------------------------
07/31/2015 0.0006 20,000 0.001053
07/30/2015 0.0006 20,000 0.001056
07/29/2015 0.0006 0 0.001058
07/28/2015 0.0006 1,099,935 0.001061
07/27/2015 0.0007 930,388 0.001063
07/24/2015 0.0007 1,714,688 0.001064
07/23/2015 0.0006 0 0.001065
07/22/2015 0.0006 350,000 0.001066
07/21/2015 0.0007 350,000 0.001067
07/20/2015 0.0006 1,112,312 0.001069
07/17/2015 0.0007 730,022 0.001072
07/16/2015 0.00069 405,000 0.001075
07/15/2015 0.0007 0 0.001076
07/14/2015 0.0007 3,078,378 0.001077
07/13/2015 0.0008 25,000 0.001079
07/10/2015 0.0008 0 0.001082
07/09/2015 0.0008 1,073,400 0.001083
07/08/2015 0.0008 0 0.001086
07/07/2015 0.0008 30,000 0.001089
07/06/2015 0.0009 1,256,000 0.001091
07/02/2015 0.0008 632,500 0.001092
07/01/2015 0.0008 120,000 0.001095
-------------------------------------------------
06/30/2015 0.0009 305,193 0.001096
06/29/2015 0.0008 0 0.001096
06/26/2015 0.0008 10,000 0.001097
06/25/2015 0.001 55,000 0.001099
06/24/2015 0.0009 4,999 0.001103
06/23/2015 0.001 675,000 0.001107
06/22/2015 0.0006 1,658,100 0.001111
06/19/2015 0.0009 0 0.001117
06/18/2015 0.0009 110,000 0.001122
06/17/2015 0.0011 0 0.001126
06/16/2015 0.0011 0 0.001129
06/15/2015 0.0011 0 0.001133
06/12/2015 0.0011 350,000 0.001136
06/11/2015 0.0011 693,839 0.001139
06/10/2015 0.0011 0 0.001143
06/09/2015 0.0011 80,000 0.001148
06/08/2015 0.001 319,500 0.001151
06/05/2015 0.0009 617,000 0.001155
06/04/2015 0.0008 1,447,000 0.001158
06/03/2015 0.00098 0 0.001162
06/02/2015 0.00098 0 0.001165
06/01/2015 0.00098 0 0.001168
-------------------------------------------------
05/29/2015 0.00098 0 0.001172
05/28/2015 0.00098 634,500 0.001175
05/27/2015 0.0011 40,500 0.001179
05/26/2015 0.001 0 0.001182
05/22/2015 0.001 40,000 0.001186
05/21/2015 0.001 0 0.00119
05/20/2015 0.001 74,941 0.001195
05/19/2015 0.0012 0 0.001199
05/18/2015 0.0012 0 0.001203
05/15/2015 0.0012 0 0.001207
05/14/2015 0.0012 0 0.001211
05/13/2015 0.0012 1,013,500 0.001214
05/12/2015 0.00098 0 0.001217
05/11/2015 0.00098 0 0.001221
05/08/2015 0.00098 5,000 0.001225
05/07/2015 0.0011 4,682,980 0.00123
05/06/2015 0.001 145,000 0.001237
05/05/2015 0.0009 0 0.001243
05/04/2015 0.0009 24,810 0.001251
05/01/2015 0.0011 0 0.001257
-------------------------------------------------
04/30/2015 0.0011 121,000 0.001265
04/29/2015 0.0008 2,500 0.001272
04/28/2015 0.0009 1,480,000 0.00128
04/27/2015 0.0009 550,000 0.001286
04/24/2015 0.0012 0 0.001292
04/23/2015 0.0012 185,000 0.001298
04/22/2015 0.0009 0 0.001304
04/21/2015 0.0009 0 0.001314
04/20/2015 0.0009 2,808,150 0.001323
04/17/2015 0.001 0 0.001334
04/16/2015 0.001 60,000 0.001345
04/15/2015 0.001 620,000 0.001356
04/14/2015 0.0011 310,000 0.001364
04/13/2015 0.0013 160,000 0.001373
04/10/2015 0.0012 1,108,000 0.00138
04/09/2015 0.001 0 0.001388
04/08/2015 0.001 502,000 0.0014
04/07/2015 0.0013 952,121 0.00141
04/06/2015 0.00115 4,965,100 0.001418
04/02/2015 0.0009 323,000 0.001427
04/01/2015 0.001 1,525,000 0.001437
-------------------------------------------------
03/31/2015 0.0009 55,000 0.001448
03/30/2015 0.001 1,310,000 0.00146
03/27/2015 0.0013 0 0.001472
03/26/2015 0.0013 0 0.001478
03/25/2015 0.0013 550,500 0.001485
03/24/2015 0.001 2,878,959 0.001496
03/23/2015 0.0011 727,000 0.001507
03/20/2015 0.0009 120,000 0.001518
03/19/2015 0.0009 0 0.001529
03/18/2015 0.0009 30,000 0.001543
03/17/2015 0.0009 4,999 0.001556
03/16/2015 0.0011 0 0.001562
03/13/2015 0.0011 300,000 0.00157
03/12/2015 0.0011 1,439,000 0.001578
03/11/2015 0.0011 71,109 0.001587
03/10/2015 0.001 100 0.001595
03/09/2015 0.001 100,000 0.001605
03/06/2015 0.001 1,225,000 0.001613
03/05/2015 0.001 217,200 0.00162
03/04/2015 0.001 0 0.001629
03/03/2015 0.001 0 0.001639
03/02/2015 0.001 830,218 0.001649
02/27/2015 0.0012 40,000 0.001658
02/26/2015 0.0011 0 0.001666
02/25/2015 0.0011 342,000 0.001676
02/24/2015 0.0012 921,000 0.001684
02/23/2015 0.0013 626,439 0.001695
02/20/2015 0.0013 6,195,992 0.001706
02/19/2015 0.001 225,000 0.001718
02/18/2015 0.0009 94,100 0.001731
02/17/2015 0.001 1,356,110 0.001746
02/13/2015 0.001 823,847 0.001757
02/12/2015 0.0009 0 0.001769
02/11/2015 0.0009 1,204,500 0.001783
02/10/2015 0.001 97,000 0.0018
02/09/2015 0.001 0 0.001819
02/06/2015 0.001 1,000 0.001837
02/05/2015 0.001 30,000 0.001857
02/04/2015 0.0009 312,000 0.001874
02/03/2015 0.001 47,937 0.00189
02/02/2015 0.001 1,091,000 0.001909
-------------------------------------------------
01/30/2015 0.0009 0 0.001925
01/29/2015 0.0009 398,600 0.001942
01/28/2015 0.0009 104,400 0.001962
01/27/2015 0.001 0 0.001981
01/26/2015 0.001 54,500 0.001997
01/23/2015 0.001 0 0.002016
01/22/2015 0.001 335,000 0.002033
01/21/2015 0.0011 75,000 0.002052
01/20/2015 0.0012 5,136,937 0.002074
01/16/2015 0.0009 1,338,900 0.002094
01/15/2015 0.0011 0 0.002115
01/14/2015 0.0011 120,000 0.00214
01/13/2015 0.0009 295,000 0.002166
01/12/2015 0.001 0 0.002194
01/09/2015 0.001 6,000 0.002222
01/08/2015 0.001 225,000 0.002252
01/07/2015 0.001 100,000 0.002282
01/06/2015 0.0011 410,800 0.002315
01/05/2015 0.001 890,455 0.002349
01/02/2015 0.0011 245,000 0.002373
-------------------------------------------------
12/31/2014 0.001 3,230,000 0.002394
12/30/2014 0.001 945,000 0.002417
12/29/2014 0.0011 212,000 0.002443
12/26/2014 0.0012 470,000 0.00247
12/24/2014 0.0011 40,000 0.002489
12/23/2014 0.00105 3,005,543 0.002508
12/22/2014 0.0013 100,000 0.002524
12/19/2014 0.001 1,300,000 0.002539
12/18/2014 0.0011 548,750 0.002557
12/17/2014 0.0012 50,000 0.002576
12/16/2014 0.0013 58,857 0.002594
12/15/2014 0.0013 495,250 0.002612
12/12/2014 0.0014 3,385,000 0.002632
12/11/2014 0.0015 3,789,000 0.002652
12/10/2014 0.0013 8,408,500 0.002676
12/09/2014 0.0016 969,496 0.0027
12/08/2014 0.0013 651,200 0.002724
12/05/2014 0.0013 642,692 0.00275
12/04/2014 0.0012 1,200,000 0.002778
12/03/2014 0.0012 847,102 0.002808
12/02/2014 0.0013 1,775,000 0.002844
12/01/2014 0.0012 1,547,000 0.002878
11/28/2014 0.0017 124,788 0.002902
11/26/2014 0.0017 1,556,200 0.002923
11/25/2014 0.0013 2,210,000 0.002943
11/24/2014 0.0014 512,142 0.002968
11/21/2014 0.0013 435,000 0.002996
11/20/2014 0.0013 925,317 0.00302
11/19/2014 0.0014 27,857 0.003042
11/18/2014 0.0014 145,000 0.003055
11/17/2014 0.0015 1,399,011 0.003066
11/14/2014 0.0016 2,370,033 0.00308
11/13/2014 0.0014 376,937 0.003092
11/12/2014 0.0014 10,000 0.003102
Thanks Mick!
Key Support Level - 20/50/200 MA
Date/Close/Last
Today/10:51AM/0.0011
0.000822 200 Day Moving Avg
0.000552 50 Day Moving Avg
0.000784 20 Day Moving Avg
Based on Intra-day Pricing
Intra-day Pricing Info 20/50/200 MA
As of 10:38 AM
Date Close/Last Volume MA
10:38 0.0012 2,363,377 0.000822* (200 MA)
10:38 0.0012 2,363,377 0.000554* (50 MA)
10:38 0.0012 2,363,377 0.000554* (20 MA)
As of 10:45 AM
Date Close/Last 200 Day Moving Avg RSI(10)
10:45 0.0011 0.000822 52.853004*
RSI / 200 MA Info
Date Close/Last 200 Day Moving Avg RSI(10)
11/06/2015 0.00198 0.000821 82.842509
11/05/2015 0.002 0.000816 83.815285
11/04/2015 0.00191 0.000811 83.007156
11/03/2015 0.0016 0.000807 79.895171
11/02/2015 0.0004 0.000805 44.4589
10/30/2015 0.0006 0.000808 60.437833
10/29/2015 0.0006 0.00081 60.437833
10/28/2015 0.0006 0.000813 60.437833
10/27/2015 0.0005 0.000814 54.473674
10/26/2015 0.0007 0.000817 74.760483
10/23/2015 0.0006 0.000818 69.679103
10/22/2015 0.0005 0.00082 62.96939
10/21/2015 0.0004 0.000823 53.760229
10/20/2015 0.0004 0.000826 53.760229
10/19/2015 0.0005 0.000829 67.321407
10/16/2015 0.0004 0.000832 57.723463
10/15/2015 0.0003 0.000835 42.532766
10/14/2015 0.0003 0.000839 42.532766
10/13/2015 0.0003 0.000843 42.532766
10/12/2015 0.0003 0.000847 42.532766
10/09/2015 0.0003 0.000851 42.532766
10/08/2015 0.0002 0.000855 27.055991
10/07/2015 0.0003 0.00086 35.711977
10/06/2015 0.0003 0.000864 35.711977
10/05/2015 0.0003 0.000868 35.711977
10/02/2015 0.0003 0.000872 35.711977
10/01/2015 0.0003 0.000877 35.711977
09/30/2015 0.0003 0.000882 35.711977
09/29/2015 0.0004 0.000888 43.027682
09/28/2015 0.0005 0.000893 52.753771
09/25/2015 0.0005 0.000897 52.753771
09/24/2015 0.0006 0.000903 64.57757
09/23/2015 0.0005 0.000906 55.626635
09/22/2015 0.0004 0.00091 42.564547
09/21/2015 0.0004 0.000914 42.564547
09/18/2015 0.0004 0.000918 42.564547
09/17/2015 0.0004 0.000923 42.564547
09/16/2015 0.0006 0.000927 69.353792
09/15/2015 0.0005 0.000932 57.24457
09/14/2015 0.0005 0.000938 57.24457
09/11/2015 0.0005 0.000942 57.24457
09/10/2015 0.0004 0.000947 39.946068
09/09/2015 0.0004 0.000951 39.946068
09/08/2015 0.0004 0.000956 39.946068
09/04/2015 0.0003 0.000961 14.823459
09/03/2015 0.0004 0.000966 23.774621
09/02/2015 0.0004 0.000972 23.774621
09/01/2015 0.0004 0.000978 23.774621
08/31/2015 0.0004 0.000983 23.774621
08/28/2015 0.0004 0.000988 23.774621
08/27/2015 0.0005 0.000994 36.949703
08/26/2015 0.0005 0.000998 36.949703
08/25/2015 0.0005 0.001003 36.949703
08/24/2015 0.00055 0.001007 46.302506
08/21/2015 0.0005 0.00101 30.46075
08/20/2015 0.0005 0.001014 30.46075
08/19/2015 0.0005 0.00102 30.46075
08/18/2015 0.0005 0.001026 30.46075
08/17/2015 0.0005 0.001028 30.46075
08/14/2015 0.0005 0.001031 30.46075
08/13/2015 0.0005 0.001033 30.46075
08/12/2015 0.0005 0.001035 30.46075
08/11/2015 0.0006 0.001039 40.831645
08/10/2015 0.0006 0.001041 40.831645
08/07/2015 0.0006 0.001043 40.831645
08/06/2015 0.0006 0.001044 40.831645
08/05/2015 0.0006 0.001046 40.831645
08/04/2015 0.0007 0.001049 51.106163
08/03/2015 0.0007 0.001051 51.106163
07/31/2015 0.0006 0.001053 38.589367
07/30/2015 0.0006 0.001056 38.589367
07/29/2015 0.0006 0.001058 38.589367
07/28/2015 0.0006 0.001061 38.589367
07/27/2015 0.0007 0.001063 46.379291
07/24/2015 0.0007 0.001064 46.379291
07/23/2015 0.0006 0.001065 35.897787
07/22/2015 0.0006 0.001066 35.897787
07/21/2015 0.0007 0.001067 42.650904
07/20/2015 0.0006 0.001069 30.962209
07/17/2015 0.0007 0.001072 37.917625
07/16/2015 0.00069 0.001075 36.636556
07/15/2015 0.0007 0.001076 37.329826
07/14/2015 0.0007 0.001077 37.329826
07/13/2015 0.0008 0.001079 44.087339
07/10/2015 0.0008 0.001082 44.087339
07/09/2015 0.0008 0.001083 44.087339
07/08/2015 0.0008 0.001086 44.087339
07/07/2015 0.0008 0.001089 44.087339
07/06/2015 0.0009 0.001091 49.363926
07/02/2015 0.0008 0.001092 43.251145
07/01/2015 0.0008 0.001095 43.251145
06/30/2015 0.0009 0.001096 47.938745
06/29/2015 0.0008 0.001096 42.31166
06/26/2015 0.0008 0.001097 42.31166
06/25/2015 0.001 0.001099 51.29302
06/24/2015 0.0009 0.001103 46.149187
06/23/2015 0.001 0.001107 50.996222
06/22/2015 0.0006 0.001111 21.202249
06/19/2015 0.0009 0.001117 35.960124
06/18/2015 0.0009 0.001122 35.960124
06/17/2015 0.0011 0.001126 57.616238
06/16/2015 0.0011 0.001129 57.616238
06/15/2015 0.0011 0.001133 57.616238
06/12/2015 0.0011 0.001136 57.616238
06/11/2015 0.0011 0.001139 57.616238
06/10/2015 0.0011 0.001143 57.616238
06/09/2015 0.0011 0.001148 57.616238
06/08/2015 0.001 0.001151 50.485024
06/05/2015 0.0009 0.001155 41.649049
06/04/2015 0.0008 0.001158 30.484474
06/03/2015 0.00098 0.001162 44.178002
06/02/2015 0.00098 0.001165 44.178002
06/01/2015 0.00098 0.001168 44.178002
05/29/2015 0.00098 0.001172 44.178002
05/28/2015 0.00098 0.001175 44.178002
05/27/2015 0.0011 0.001179 53.668191
05/26/2015 0.001 0.001182 44.769917
05/22/2015 0.001 0.001186 44.769917
05/21/2015 0.001 0.00119 44.769917
05/20/2015 0.001 0.001195 44.769917
05/19/2015 0.0012 0.001199 59.854038
05/18/2015 0.0012 0.001203 59.854038
05/15/2015 0.0012 0.001207 59.854038
05/14/2015 0.0012 0.001211 59.854038
05/13/2015 0.0012 0.001214 59.854038
05/12/2015 0.00098 0.001217 48.606843
05/11/2015 0.00098 0.001221 48.606843
05/08/2015 0.00098 0.001225 48.606843
05/07/2015 0.0011 0.00123 54.700528
05/06/2015 0.001 0.001237 49.999197
05/05/2015 0.0009 0.001243 44.847695
05/04/2015 0.0009 0.001251 44.847695
05/01/2015 0.0011 0.001257 53.832693
04/30/2015 0.0011 0.001265 53.832693
04/29/2015 0.0008 0.001272 38.979045
04/28/2015 0.0009 0.00128 43.143256
04/27/2015 0.0009 0.001286 43.143256
04/24/2015 0.0012 0.001292 58.270349
04/23/2015 0.0012 0.001298 58.270349
04/22/2015 0.0009 0.001304 41.717874
04/21/2015 0.0009 0.001314 41.717874
04/20/2015 0.0009 0.001323 41.717874
04/17/2015 0.001 0.001334 46.167923
04/16/2015 0.001 0.001345 46.167923
04/15/2015 0.001 0.001356 46.167923
04/14/2015 0.0011 0.001364 50.060773
04/13/2015 0.0013 0.001373 59.018263
04/10/2015 0.0012 0.00138 55.429464
04/09/2015 0.001 0.001388 47.089296
04/08/2015 0.001 0.0014 47.089296
04/07/2015 0.0013 0.00141 60.945524
04/06/2015 0.00115 0.001418 54.984871
04/02/2015 0.0009 0.001427 41.619456
04/01/2015 0.001 0.001437 46.600457
03/31/2015 0.0009 0.001448 40.154387
03/30/2015 0.001 0.00146 45.04858
03/27/2015 0.0013 0.001472 67.145278
03/26/2015 0.0013 0.001478 67.145278
03/25/2015 0.0013 0.001485 67.145278
03/24/2015 0.001 0.001496 48.85784
03/23/2015 0.0011 0.001507 58.651782
03/20/2015 0.0009 0.001518 35.310091
03/19/2015 0.0009 0.001529 35.310091
03/18/2015 0.0009 0.001543 35.310091
03/17/2015 0.0009 0.001556 35.310091
03/16/2015 0.0011 0.001562 56.08144
03/13/2015 0.0011 0.00157 56.08144
03/12/2015 0.0011 0.001578 56.08144
03/11/2015 0.0011 0.001587 56.08144
03/10/2015 0.001 0.001595 45.579534
03/09/2015 0.001 0.001605 45.579534
03/06/2015 0.001 0.001613 45.579534
03/05/2015 0.001 0.00162 45.579534
03/04/2015 0.001 0.001629 45.579534
03/03/2015 0.001 0.001639 45.579534
03/02/2015 0.001 0.001649 45.579534
02/27/2015 0.0012 0.001658 59.097717
02/26/2015 0.0011 0.001666 52.797994
02/25/2015 0.0011 0.001676 52.797994
02/24/2015 0.0012 0.001684 60.323693
02/23/2015 0.0013 0.001695 69.201071
02/20/2015 0.0013 0.001706 69.201071
02/19/2015 0.001 0.001718 52.05612
02/18/2015 0.0009 0.001731 42.444178
02/17/2015 0.001 0.001746 51.788658
02/13/2015 0.001 0.001757 51.788658
02/12/2015 0.0009 0.001769 41.325246
02/11/2015 0.0009 0.001783 41.325246
02/10/2015 0.001 0.0018 50.139588
02/09/2015 0.001 0.001819 50.139588
02/06/2015 0.001 0.001837 50.139588
02/05/2015 0.001 0.001857 50.139588
02/04/2015 0.0009 0.001874 42.026765
02/03/2015 0.001 0.00189 49.237016
02/02/2015 0.001 0.001909 49.237016
01/30/2015 0.0009 0.001925 41.044139
01/29/2015 0.0009 0.001942 41.044139
01/28/2015 0.0009 0.001962 41.044139
01/27/2015 0.001 0.001981 46.517201
01/26/2015 0.001 0.001997 46.517201
01/23/2015 0.001 0.002016 46.517201
01/22/2015 0.001 0.002033 46.517201
01/21/2015 0.0011 0.002052 50.977093
01/20/2015 0.0012 0.002074 55.791239
01/16/2015 0.0009 0.002094 40.660887
01/15/2015 0.0011 0.002115 51.168213
01/14/2015 0.0011 0.00214 51.168213
01/13/2015 0.0009 0.002166 38.241161
01/12/2015 0.001 0.002194 43.412786
01/09/2015 0.001 0.002222 43.412786
01/08/2015 0.001 0.002252 43.412786
01/07/2015 0.001 0.002282 43.412786
01/06/2015 0.0011 0.002315 47.639824
01/05/2015 0.001 0.002349 42.610705
01/02/2015 0.0011 0.002373 46.64267
12/31/2014 0.001 0.002394 41.675719
12/30/2014 0.001 0.002417 41.675719
12/29/2014 0.0011 0.002443 45.074403
12/26/2014 0.0012 0.00247 48.644712
12/24/2014 0.0011 0.002489 44.702657
12/23/2014 0.00105 0.002508 42.724226
12/22/2014 0.0013 0.002524 50.922871
12/19/2014 0.001 0.002539 38.092661
12/18/2014 0.0011 0.002557 41.334477
12/17/2014 0.0012 0.002576 44.763014
12/16/2014 0.0013 0.002594 48.374225
12/15/2014 0.0013 0.002612 48.374225
12/12/2014 0.0014 0.002632 51.756288
12/11/2014 0.0015 0.002652 55.231635
12/10/2014 0.0013 0.002676 49.076691
12/09/2014 0.0016 0.0027 60.261437
12/08/2014 0.0013 0.002724 50.007275
12/05/2014 0.0013 0.00275 50.007275
12/04/2014 0.0012 0.002778 46.263394
12/03/2014 0.0012 0.002808 46.263394
12/02/2014 0.0013 0.002844 49.250941
12/01/2014 0.0012 0.002878 46.119445
11/28/2014 0.0017 0.002902 63.848583
11/26/2014 0.0017 0.002923 63.848583
11/25/2014 0.0013 0.002943 51.855707
11/24/2014 0.0014 0.002968 56.038507
11/21/2014 0.0013 0.002996 52.597254
11/20/2014 0.0013 0.00302 52.597254
11/19/2014 0.0014 0.003042 56.157999
11/18/2014 0.0014 0.003055 56.157999
11/17/2014 0.0015 0.003066 59.416118
11/14/2014 0.0016 0.00308 62.689468
11/13/2014 0.0014 0.003092 58.582256
11/12/2014 0.0014 0.003102 58.582256
11/11/2014 0.0016 0.003115 64.317181
11/10/2014 0.0014 0.003125 60.869565
Agreed. I've being holding VTMB for a while. This company at least reports numbers on a regular basis.
It's got some legs now!
nice!
Since I'm not one and got in at $0.49 that has nothing to do with me or the fact I said this his now a good time to buy.
I agree!
wow $CCGI hit $.70! I would say based on the fact this ticked up 40% since we last talked is pretty "huge." Nice Q2 numbers too.
I'm comparing what smart companies in order to gain the best market position possible in any growth industry.
You're wrong.
It takes money to make money. What do you think Facebook does? It buys out all it's competitors with money from investors. CCGI is an industry leader akin to FB in the tech / social media world. This is no joke.
My entry point so far is 49 cents so yes, it will be.
Lawsuits of equity exchanges are a joke, becoming the #1 EV charging service in the US is not.
LOL YOU CALL THIS A BIG DEAL??? OMG 1 Million dollars?
"To date, CCGI has failed to issue to plaintiffs any such warrants pursuant to the equity exchange agreement, the complaint says. As a result, Manhattan Charging’s ownership in CCGI has been diluted from 2 percent to 1.3 percent of CCGI shares, and it is now seeking at least $1 million in damages, according to the suit."
http://www.law360.com/articles/545083/electric-car-charging-cos-feud-over-ny-equity-deal
Yes I honestly call that nothing. It has 0 to do with local goverment or their business model, hence NRG's lawsuit was a big deal where state of California found them guilty of illegally overcharging customers and were ordered to meet certain EV subscriptions as part of the suit that they're about to fall on their face for.
Here's a real list, 0 suits of importance. http://www.lawinsider.com/company/1429764/car-charging-group
NRG Energy has tons of lawsuits as well, I don't see your point.
Filing should come out today, I'll look if any of these "lawsuits" mean anything."
where is this "list"
Last Tweet@unwindbeverage-Jul20,2011
Did this used to be "Famous" Bev Co?
I've seen both CCGI's and NRG's EV Networks in DC.
The correct term is UAV's not Drone's. Last summer Washington, DC had it's first ever Unmanned Ariel/Aviation Vehicle's Conference which is supposed to help promote the use of the so called friendly drones as you put it. They believed the word drone came with a lot of negatives and that's why the came up with the UAV. I live in DC and the hated the word drone so much that they even changed the wifi password for the event to "dontsaydrones" I'm not sure if I like that fact that this company is called Drone Aviation Holding Corp with the symbol DRNE lol.
I'm holding this baby. I like where it's sitting and it's rip for a spike on the weekly MACD cross. The daily is pretty much horizontal until some action comes around.
still hoping now that we have two states with legalised recreational MJ.
I was able to grab 200 shares in the $23's I wish I scooped up so more!
b]To simply say the lied is simply all nonsense.I'm telling you the unaudited reporting of WBXU was the reason for the halt and why they are now on the gray / grey markets. To say they simply lied is non-sense.
OTC Markets Group Inc. (“OTC Markets”) has discontinued the display of quotes on www.otcmarkets.com for this security because it has been labeled Caveat Emptor (Buyer Beware) for one of the following reasons:
Promotion/Spam without Adequate Current Information — The security is being promoted to the public, but adequate current information about the issuer has not been made available to the public. OTC Markets believes adequate current information must be publicly available during any period when a security is the subject of ongoing promotional activities having the effect of encouraging trading of the issuer's securities. At such instances, as a matter of policy, when adequate current information is not made available, OTC Markets will label the security as "Caveat Emptor." Promotional activities may include spam email, unsolicited faxes or news releases, whether they are published by the issuer or a third party.
This is the timeline that describes exactly what OTCmarkets.com states about a reason for being suspended.
April 1, 2013
- notification of late filing for the annual report covering 2012.
January 15, 2014
- The annual report came out on
January 30, 2014
- Accounting firm L.L. Bradford and Company LLC decided to drop WBXU as a client.
March 2014
- WBXU engaged in Paid Promotions and Pumps
April 11, 2014
- WBXU engaged Harly Moore Accountancy Corporation as its new Auditor.
OTC Markets will resume the display of this security’s quotes once adequate current information is made available by the issuer pursuant to the Alternative Reporting Standard or by the SEC Reporting Standard, and until OTC Markets believes there is no longer a public interest concern.
It's 100% the unaudited financials that they tried to correct in April, but at that time it was to late
we do know why they were halted. It was for filing unaudited financials.
Form 8-K for WEBXU, INC.
5-Jun-2014
Regulation FD Disclosure
Item 7.01 Regulation FD.
On April 11, 2014, Webxu, Inc. (the "Company") entered into an agreement with Hartley Moore Accountancy Corporation to conduct a full audit of Webxu's financials in accordance with the standards of the Public Company Accounting Oversight Board (PCAOB) (United States). This audit is intended to reflect the Company's financials since its last official filing in 2011. The filings that are being audited are the Annual Reports on Form 10-K for the years ended December 31, 2011, 2012 and 2013.
I honestly would like to hear an update of some sort from the company. It seems like some action is going on today and yesterday.
why is it trading at 0.0099?
I'm very confused about what is going on here
you can only write up 3K in losses a year and anything above that carries over to the next tax year.
This stock has not close below 0.02 this month and It's trading pretty horizontal for several consecutive days which I see as a sign of strength going forward.
guess what it's June, went up 13% today.
There is 0 indication that this was a dead cat bounce in the charts. I won't be needed any luck in the month of June...just watch.
The HLT pen is listed as sold out on their website, clearly sales have done better the initially expected.
agreed. This is perfect position and time to invest in cannabis and the market all around.
poor choice the chart is lining up great.