Thursday, November 12, 2015 11:11:02 AM
Date Close/Last Volume Day Moving Avg List
10:46 0.001 250,000 0.000915* (200 Day Moving Avg)
10:46 0.001 250,000 0.000598* (50 Day Moving Avg)
10:46 0.001 250,000 0.000915* (20 Day Moving Avg)
Please Note the PPS has held the 200MA since 11/03
Date Close/Last Volume 200 Day Moving Avg
11/11/2015 0.001 2,100,410 0.000825
11/10/2015 0.001 9, 601,840 0.000824
11/09/2015 0.0016 6,766,044 0.000824
11/06/2015 0.00198 5,873,560 0.000821
11/05/2015 0.002 15,576,680 0.000816
11/04/2015 0.00191 25,893,150 0.000811
11/03/2015 0.0016 131,188,400 0.000807
11/02/2015 0.0004 2,220,000 0.000805
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM