INTRADAY(09:31AM )+ 200MA (0.000825)
Date Close/Last Volume 200 Day Moving Avg
09:31AM 0.001 100,000 0.000825*
Date Close/Last Volume 200 Day Moving Avg
11/11/2015 0.001 2,100,410 0.000825
11/10/2015 0.001 9,601,840 0.000824
11/09/2015 0.0016 6,766,044 0.000824
11/06/2015 0.00198 5,873,560 0.000821
11/05/2015 0.002 15,576,680 0.000816
11/04/2015 0.00191 25,893,150 0.000811
11/03/2015 0.0016 131,188,400 0.000807
11/02/2015 0.0004 2,220,000 0.000805
10/30/2015 0.0006 0 0.000808
10/29/2015 0.0006 1,019,999 0.00081
10/28/2015 0.0006 459,500 0.000813
10/27/2015 0.0005 3,102,500 0.000814
10/26/2015 0.0007 7,121,157 0.000817
10/23/2015 0.0006 11,290,510 0.000818
10/22/2015 0.0005 888 0.00082
10/21/2015 0.0004 480,500 0.000823
10/20/2015 0.0004 2,130,000 0.000826
10/19/2015 0.0005 4,012,510 0.000829
10/16/2015 0.0004 150,000 0.000832
10/15/2015 0.0003 0 0.000835
10/14/2015 0.0003 0 0.000839
10/13/2015 0.0003 20,000 0.000843
10/12/2015 0.0003 0 0.000847
10/09/2015 0.0003 2,490,250 0.000851
10/08/2015 0.0002 2,571,058 0.000855
10/07/2015 0.0003 1,010,000 0.00086
10/06/2015 0.0003 3,062,760 0.000864
10/05/2015 0.0003 0 0.000868
10/02/2015 0.0003 800,000 0.000872
10/01/2015 0.0003 0 0.000877
-------------------------------------------------
09/30/2015 0.0003 2,000,000 0.000882
09/29/2015 0.0004 150,714 0.000888
09/28/2015 0.0005 2,000 0.000893
09/25/2015 0.0005 4,000 0.000897
09/24/2015 0.0006 4,000 0.000903
09/23/2015 0.0005 45,000 0.000906
09/22/2015 0.0004 950,000 0.00091
09/21/2015 0.0004 0 0.000914
09/18/2015 0.0004 0 0.000918
09/17/2015 0.0004 329,700 0.000923
09/16/2015 0.0006 1,144,000 0.000927
09/15/2015 0.0005 0 0.000932
09/14/2015 0.0005 0 0.000938
09/11/2015 0.0005 730,000 0.000942
09/10/2015 0.0004 900,000 0.000947
09/09/2015 0.0004 350,000 0.000951
09/08/2015 0.0004 375,012 0.000956
09/04/2015 0.0003 1,400,000 0.000961
09/03/2015 0.0004 0 0.000966
09/02/2015 0.0004 930,000 0.000972
09/01/2015 0.0004 0 0.000978
-------------------------------------------------
08/31/2015 0.0004 509,440 0.000983
08/28/2015 0.0004 66,600 0.000988
08/27/2015 0.0005 0 0.000994
08/26/2015 0.0005 0 0.000998
08/25/2015 0.0005 196,600 0.001003
08/24/2015 0.00055 31,000 0.001007
08/21/2015 0.0005 0 0.00101
08/20/2015 0.0005 0 0.001014
08/19/2015 0.0005 343,802 0.00102
08/18/2015 0.0005 83,000 0.001026
08/17/2015 0.0005 0 0.001028
08/14/2015 0.0005 0 0.001031
08/13/2015 0.0005 40,000 0.001033
08/12/2015 0.0005 110,000 0.001035
08/11/2015 0.0006 1,392,000 0.001039
08/10/2015 0.0006 0 0.001041
08/07/2015 0.0006 5,000 0.001043
08/06/2015 0.0006 0 0.001044
08/05/2015 0.0006 520,000 0.001046
08/04/2015 0.0007 0 0.001049
08/03/2015 0.0007 325,000 0.001051
-------------------------------------------------
07/31/2015 0.0006 20,000 0.001053
07/30/2015 0.0006 20,000 0.001056
07/29/2015 0.0006 0 0.001058
07/28/2015 0.0006 1,099,935 0.001061
07/27/2015 0.0007 930,388 0.001063
07/24/2015 0.0007 1,714,688 0.001064
07/23/2015 0.0006 0 0.001065
07/22/2015 0.0006 350,000 0.001066
07/21/2015 0.0007 350,000 0.001067
07/20/2015 0.0006 1,112,312 0.001069
07/17/2015 0.0007 730,022 0.001072
07/16/2015 0.00069 405,000 0.001075
07/15/2015 0.0007 0 0.001076
07/14/2015 0.0007 3,078,378 0.001077
07/13/2015 0.0008 25,000 0.001079
07/10/2015 0.0008 0 0.001082
07/09/2015 0.0008 1,073,400 0.001083
07/08/2015 0.0008 0 0.001086
07/07/2015 0.0008 30,000 0.001089
07/06/2015 0.0009 1,256,000 0.001091
07/02/2015 0.0008 632,500 0.001092
07/01/2015 0.0008 120,000 0.001095
-------------------------------------------------
06/30/2015 0.0009 305,193 0.001096
06/29/2015 0.0008 0 0.001096
06/26/2015 0.0008 10,000 0.001097
06/25/2015 0.001 55,000 0.001099
06/24/2015 0.0009 4,999 0.001103
06/23/2015 0.001 675,000 0.001107
06/22/2015 0.0006 1,658,100 0.001111
06/19/2015 0.0009 0 0.001117
06/18/2015 0.0009 110,000 0.001122
06/17/2015 0.0011 0 0.001126
06/16/2015 0.0011 0 0.001129
06/15/2015 0.0011 0 0.001133
06/12/2015 0.0011 350,000 0.001136
06/11/2015 0.0011 693,839 0.001139
06/10/2015 0.0011 0 0.001143
06/09/2015 0.0011 80,000 0.001148
06/08/2015 0.001 319,500 0.001151
06/05/2015 0.0009 617,000 0.001155
06/04/2015 0.0008 1,447,000 0.001158
06/03/2015 0.00098 0 0.001162
06/02/2015 0.00098 0 0.001165
06/01/2015 0.00098 0 0.001168
-------------------------------------------------
05/29/2015 0.00098 0 0.001172
05/28/2015 0.00098 634,500 0.001175
05/27/2015 0.0011 40,500 0.001179
05/26/2015 0.001 0 0.001182
05/22/2015 0.001 40,000 0.001186
05/21/2015 0.001 0 0.00119
05/20/2015 0.001 74,941 0.001195
05/19/2015 0.0012 0 0.001199
05/18/2015 0.0012 0 0.001203
05/15/2015 0.0012 0 0.001207
05/14/2015 0.0012 0 0.001211
05/13/2015 0.0012 1,013,500 0.001214
05/12/2015 0.00098 0 0.001217
05/11/2015 0.00098 0 0.001221
05/08/2015 0.00098 5,000 0.001225
05/07/2015 0.0011 4,682,980 0.00123
05/06/2015 0.001 145,000 0.001237
05/05/2015 0.0009 0 0.001243
05/04/2015 0.0009 24,810 0.001251
05/01/2015 0.0011 0 0.001257
-------------------------------------------------
04/30/2015 0.0011 121,000 0.001265
04/29/2015 0.0008 2,500 0.001272
04/28/2015 0.0009 1,480,000 0.00128
04/27/2015 0.0009 550,000 0.001286
04/24/2015 0.0012 0 0.001292
04/23/2015 0.0012 185,000 0.001298
04/22/2015 0.0009 0 0.001304
04/21/2015 0.0009 0 0.001314
04/20/2015 0.0009 2,808,150 0.001323
04/17/2015 0.001 0 0.001334
04/16/2015 0.001 60,000 0.001345
04/15/2015 0.001 620,000 0.001356
04/14/2015 0.0011 310,000 0.001364
04/13/2015 0.0013 160,000 0.001373
04/10/2015 0.0012 1,108,000 0.00138
04/09/2015 0.001 0 0.001388
04/08/2015 0.001 502,000 0.0014
04/07/2015 0.0013 952,121 0.00141
04/06/2015 0.00115 4,965,100 0.001418
04/02/2015 0.0009 323,000 0.001427
04/01/2015 0.001 1,525,000 0.001437
-------------------------------------------------
03/31/2015 0.0009 55,000 0.001448
03/30/2015 0.001 1,310,000 0.00146
03/27/2015 0.0013 0 0.001472
03/26/2015 0.0013 0 0.001478
03/25/2015 0.0013 550,500 0.001485
03/24/2015 0.001 2,878,959 0.001496
03/23/2015 0.0011 727,000 0.001507
03/20/2015 0.0009 120,000 0.001518
03/19/2015 0.0009 0 0.001529
03/18/2015 0.0009 30,000 0.001543
03/17/2015 0.0009 4,999 0.001556
03/16/2015 0.0011 0 0.001562
03/13/2015 0.0011 300,000 0.00157
03/12/2015 0.0011 1,439,000 0.001578
03/11/2015 0.0011 71,109 0.001587
03/10/2015 0.001 100 0.001595
03/09/2015 0.001 100,000 0.001605
03/06/2015 0.001 1,225,000 0.001613
03/05/2015 0.001 217,200 0.00162
03/04/2015 0.001 0 0.001629
03/03/2015 0.001 0 0.001639
03/02/2015 0.001 830,218 0.001649
02/27/2015 0.0012 40,000 0.001658
02/26/2015 0.0011 0 0.001666
02/25/2015 0.0011 342,000 0.001676
02/24/2015 0.0012 921,000 0.001684
02/23/2015 0.0013 626,439 0.001695
02/20/2015 0.0013 6,195,992 0.001706
02/19/2015 0.001 225,000 0.001718
02/18/2015 0.0009 94,100 0.001731
02/17/2015 0.001 1,356,110 0.001746
02/13/2015 0.001 823,847 0.001757
02/12/2015 0.0009 0 0.001769
02/11/2015 0.0009 1,204,500 0.001783
02/10/2015 0.001 97,000 0.0018
02/09/2015 0.001 0 0.001819
02/06/2015 0.001 1,000 0.001837
02/05/2015 0.001 30,000 0.001857
02/04/2015 0.0009 312,000 0.001874
02/03/2015 0.001 47,937 0.00189
02/02/2015 0.001 1,091,000 0.001909
-------------------------------------------------
01/30/2015 0.0009 0 0.001925
01/29/2015 0.0009 398,600 0.001942
01/28/2015 0.0009 104,400 0.001962
01/27/2015 0.001 0 0.001981
01/26/2015 0.001 54,500 0.001997
01/23/2015 0.001 0 0.002016
01/22/2015 0.001 335,000 0.002033
01/21/2015 0.0011 75,000 0.002052
01/20/2015 0.0012 5,136,937 0.002074
01/16/2015 0.0009 1,338,900 0.002094
01/15/2015 0.0011 0 0.002115
01/14/2015 0.0011 120,000 0.00214
01/13/2015 0.0009 295,000 0.002166
01/12/2015 0.001 0 0.002194
01/09/2015 0.001 6,000 0.002222
01/08/2015 0.001 225,000 0.002252
01/07/2015 0.001 100,000 0.002282
01/06/2015 0.0011 410,800 0.002315
01/05/2015 0.001 890,455 0.002349
01/02/2015 0.0011 245,000 0.002373
-------------------------------------------------
12/31/2014 0.001 3,230,000 0.002394
12/30/2014 0.001 945,000 0.002417
12/29/2014 0.0011 212,000 0.002443
12/26/2014 0.0012 470,000 0.00247
12/24/2014 0.0011 40,000 0.002489
12/23/2014 0.00105 3,005,543 0.002508
12/22/2014 0.0013 100,000 0.002524
12/19/2014 0.001 1,300,000 0.002539
12/18/2014 0.0011 548,750 0.002557
12/17/2014 0.0012 50,000 0.002576
12/16/2014 0.0013 58,857 0.002594
12/15/2014 0.0013 495,250 0.002612
12/12/2014 0.0014 3,385,000 0.002632
12/11/2014 0.0015 3,789,000 0.002652
12/10/2014 0.0013 8,408,500 0.002676
12/09/2014 0.0016 969,496 0.0027
12/08/2014 0.0013 651,200 0.002724
12/05/2014 0.0013 642,692 0.00275
12/04/2014 0.0012 1,200,000 0.002778
12/03/2014 0.0012 847,102 0.002808
12/02/2014 0.0013 1,775,000 0.002844
12/01/2014 0.0012 1,547,000 0.002878
11/28/2014 0.0017 124,788 0.002902
11/26/2014 0.0017 1,556,200 0.002923
11/25/2014 0.0013 2,210,000 0.002943
11/24/2014 0.0014 512,142 0.002968
11/21/2014 0.0013 435,000 0.002996
11/20/2014 0.0013 925,317 0.00302
11/19/2014 0.0014 27,857 0.003042
11/18/2014 0.0014 145,000 0.003055
11/17/2014 0.0015 1,399,011 0.003066
11/14/2014 0.0016 2,370,033 0.00308
11/13/2014 0.0014 376,937 0.003092
11/12/2014 0.0014 10,000 0.003102
