InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,649.59
(
-0.24%
)
Post# of 14577
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Honest_Devan

Send PM Follow Ignore
Followers 17
Posts 1004
Boards Moderated 0
Alias Born 07/16/2009

Honest_Devan

Re: None

Monday, 11/23/2015 12:11:15 PM

Monday, November 23, 2015 12:11:15 PM

Post# of 14577
Daily List of November's (200) Day MA


Date Close/Last 200 Day MA
11:30 /0.0008 /0.00082
11/20/2015 /0.0008 /0.000821
11/19/2015 /0.00071 /0.000822
11/18/2015 /0.0008 /0.000824
11/17/2015 /0.001 /0.000824
11/16/2015 /0.0008 /0.000824
11/13/2015 /0.001 /0.000825
11/12/2015 /0.0009 /0.000825
11/10/2015 /0.001 /0.000824
11/09/2015 /0.0016 /0.000824
11/06/2015 /0.00198 /0.000821
11/05/2015 /0.002 /0.000816
11/04/2015 /0.00191 /0.000811
11/03/2015 /0.0016 /0.000807
11/02/2015 /0.0004 /0.000805
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!