Manufacturers of Industrial Goods:
Symbol - % distance from 52-Wk High - Price - % Chg today - Volume - Avg Vol - Div. Yield
ABB -8.34% 21.42 Down 0.23% 1,288,922 1,729,150 3.20
AKZOY -15.65% 19.89 Up 0.91% 15,723 31,660 -
APOG -19.27% 24.43 Up 1.41% 335,772 273,473 1.40
ASEI -13.47% 60.57 Up 0.70% 23,186 47,061 3.30
ATU -7.26% 29.78 Up 0.20% 558,161 549,558 0.10
BA -1.68% 87.96 Up 2.14% 6,323,820 5,469,000 2.20
BAESY -5.69% 23.21 Down 0.51% 40,955 84,173 -
BGC -13.70% 32.05 Down 0.34% 737,504 640,120 0.00
CBI -18.09% 51.38 Up 0.90% 1,494,604 2,053,100 0.40
COL -4.77% 61.10 Up 2.38% 1,575,582 884,863 1.90
CX -10.78% 11.34 Up 1.89% 9,978,831 18,050,800 0.00
DAKT -22.61% 9.65 Up 0.73% 106,593 196,708 2.30
DHR -6.04% 59.10 Up 1.81% 3,531,059 2,761,340 0.20
EME -11.03% 37.98 Up 1.80% 322,067 365,206 0.60
FLIR -13.37% 23.53 Down 0.84% 1,684,469 1,211,760 1.40
FLR -18.96% 54.16 Down 0.31% 2,077,498 1,846,690 1.20
FTEK -27.11% 4.06 Down 1.93% 21,249 67,119 -
FWLT -27.90% 19.56 Down 0.41% 666,553 1,386,630 0.00
GD -6.96% 67.00 Up 1.53% 2,862,177 2,696,700 3.20
GE -9.00% 21.75 Down 4.06% 108,844,759 38,708,800 3.30
GLDD -32.87% 6.76 Up 1.20% 555,014 749,752 1.20
GVA -28.91% 26.83 Down 0.37% 381,770 238,652 1.80
HON -2.07% 74.18 Up 3.79% 6,563,937 3,745,420 2.30
HXL -7.75% 28.09 Up 1.63% 567,920 540,668 0.00
ITW -7.77% 60.50 0.00% 2,688,260 2,367,260 2.40
KOP -7.57% 42.26 Up 2.55% 147,504 83,471 2.30
LFRGY -15.68% 15.06 Up 1.48% 1,769 18,858 -
LLL -3.11% 81.38 Up 1.48% 619,517 724,829 2.70
LMT -1.32% 96.28 Up 1.33% 1,487,899 2,611,280 4.70
MIDD -5.51% 146.21 Up 1.16% 52,447 95,274 0.00
MLM -10.85% 95.01 Up 0.50% 383,754 389,521 1.70
MTRX -18.19% 14.08 Down 1.81% 91,876 168,652 -
NICE -11.38% 34.43 Up 0.09% 237,284 184,434 -
NOC -2.33% 70.98 Up 1.59% 2,181,209 1,899,170 3.10
PH -12.84% 85.55 Down 0.44% 1,528,991 1,201,710 2.00
PLL -8.20% 63.50 Down 0.80% 795,752 505,418 1.50
ROLL -10.99% 48.42 Up 0.04% 48,540 85,200 -
RTN -3.69% 57.15 Up 1.65% 1,700,547 2,194,700 3.80
SHW -0.43% 179.04 Up 2.38% 1,540,948 816,598 1.20
STRL -12.63% 10.38 Down 0.48% 18,644 48,579 -
SWHC -23.29% 8.63 0.00% 1,385,257 2,716,270 -
TASR -18.06% 8.03 Up 1.26% 379,227 739,190 -
TDY -7.20% 73.21 Up 0.10% 262,972 153,288 -
URS -5.45% 44.90 Down 0.66% 744,503 638,894 1.80
USG -20.73% 24.55 Up 2.85% 1,894,414 2,434,460 0.00
WTS -10.33% 44.87 Up 1.33% 112,401 170,205 1.00
WY -6.66% 29.84 Up 1.88% 5,550,517 4,433,530 2.10
ZOLT -6.06% 12.71 Up 3.76% 452,754 497,398 -
News 
Market Data 
Discover 
