Wednesday - April 17, 2013 * most symbols closed today a reasonable distance above their day low % Chg today - Symbol - Day Low - Day High - today's close Down 0.96% DIA 145.37 146.60 145.95 Down 1.59% EEM 40.76 41.35 41.03 Down 2.08% EFA 58.51 59.37 58.81 Down 2.05% FXI 34.50 35.04 34.83 Down 0.49% IBB 164.19 167.90 167.12 Down 1.20% ITB 21.85 22.36 22.27 Down 1.74% IWM 89.23 91.02 90.08 Down 1.92% IWN 79.42 81.11 80.00 Down 1.21% IYR 70.57 71.66 71.04 Down 1.51% IYT 105.25 106.90 105.87 Down 1.29% KIE 51.01 51.56 51.16 Down 2.19% KOL 20.81 21.18 20.98 Down 1.54% KRE 29.84 31.00 30.09 Down 1.53% MDY 200.87 204.07 202.35 Down 3.29% OIH 39.42 40.61 39.68 Down 2.68% QQQ 67.71 68.89 68.11 Down 2.10% SMH 34.16 34.90 34.43 Down 1.46% SPY 154.28 156.32 155.11 Down 2.36% USO 30.79 31.46 31.01 Down 2.02% VEU 45.45 46.11 45.66 Down 2.93% VGK 48.10 49.00 48.33 Down 1.25% XHB 27.93 28.51 28.38 Down 1.47% XLB 37.23 37.73 37.43 Down 2.19% XLE 73.51 75.15 74.08 Down 1.88% XLF 17.87 18.20 18.01 Down 1.66% XLI 40.13 40.78 40.36 Down 2.05% XLK 29.49 29.99 29.62 Down 0.86% XLP 40.32 40.74 40.46 Down 0.57% XLU 39.73 40.14 40.00 Down 0.46% XLV 47.14 47.66 47.52 Down 1.02% XLY 52.90 53.48 53.19 Down 1.47% XRT 69.76 71.27 70.37