Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 4/25/2011

volume traded ~ 129,550,931
dollar amount ~ $25,968.00
pps range ~ .0002 - .0003 ** first time exph at .0003 in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0002 0.0000 (0.00 %)AS OF 3:29:48PM ET 04/25/2011

 Last Trade	0.0002 
 Trade Time	3:29:48pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 04/21/2011	0.0002 
 52-Week High 
 09/13/2010	0.0029 
 52-Week Low 
 04/19/2011      0.0001

Volume 129,550,931
10-Day Average Volume 6,540,088
90-Day Average Volume 19,247,041

breakdown of trades/pps

@ .0003 ~ 600,000 shares
@ .0002 ~ 113,275,931 <at ask>
@ .0002 ~ 15,675,000 <at bid>

20110425|EXPH|110705000|0|129550931|O 85.4%

notes: MM NITE was the last holdout on ask at .0002
they would relocate to .0003 on ask at 14:26:01 ..
etmm was on bid at .0002 and nite would follow

eod exph's bid/ask .. 0002/3 .. 2x3 ..

this is the first time since 12/21/2010 that exph
traded any shares at .0003 exph last @ .0003

and the last day exph had *volume* 3/30/11 tape

trades 
  
        $0.0002	600,000   	OTO	15:29:49 at bid ** 
  	$0.0002	7,200,000   	OTO	14:38:35 at bid ** 
  	$0.0002	7,000,000   	OTO	14:38:35 at bid ** 
  
  	$0.0003	500,000   	OTO	14:38:19 at ask  
  
  	$0.0002	875,000   	OTO	14:34:11 at bid ** 
  
  	$0.0003	100,000   	OTO	14:34:05 at ask  
  
  	$0.0002	2,500,000   	OTO	14:25:59 at ask nite last MM on ask at .0002  
  	$0.0002	2,500,000   	OTO	14:25:59 
  	$0.0002	4,000,000   	OTO	14:25:32 
  	$0.0002	5,000,000   	OTO	14:25:17 
  	$0.0002	2,750,000   	OTO	14:11:36 
  	$0.0002	440,000   	OTO	14:09:44 
  	$0.0002	2,000,000   	OTO	14:08:58 
  	$0.0002	600,000   	OTO	14:07:52 
  	$0.0002	5,000,000   	OTO	14:07:52 
  	$0.0002	2,000,000   	OTO	14:07:18 
  	$0.0002	1,255,941   	OTO	14:07:08 ** 
  	$0.0002	4,500,000   	OTO	14:06:01 
  	$0.0002	710,000   	OTO	14:06:01 
  	$0.0002	4,000,000   	OTO	14:04:54 
  	$0.0002	5,000,000   	OTO	13:59:17 
  	$0.0002	5,000,000   	OTO	13:46:07 
  	$0.0002	5,000   	OTO	13:45:44 
  	$0.0002	500,000   	OTO	13:36:19 
  	$0.0002	500,000   	OTO	13:36:19 
  	$0.0002	3,000,000   	OTO	13:35:51 
  	$0.0002	9,000,000   	OTO	13:35:20 
  	$0.0002	9,000,000   	OTO	13:35:04 
  	$0.0002	5,254,990   	OTO	13:35:04 
  	$0.0002	9,000,000   	OTO	13:35:04 
  	$0.0002	9,000,000   	OTO	13:34:32 
  	$0.0002	5,000   	OTO	13:34:30 
  	$0.0002	740,010   	OTO	13:34:30 
  	$0.0002	5,000   	OTO	13:34:04 
  	$0.0002	9,990   	OTO	13:25:02 ** 
  	$0.0002	5,090,000   	OTO	13:24:54 
  	$0.0002	5,000,000   	OTO	13:24:39 
  	$0.0002	5,000   	OTO	13:24:24 
  	$0.0002	3,000,000   	OTO	13:24:23 
  	$0.0002	1,895,000   	OTO	13:24:06 ** 
  	$0.0002	5,000   	OTO	13:24:05 ** 
  	$0.0002	5,000   	OTO	13:23:55 ** 
  	$0.0002	5,000,000   	OTO	09:59:29 at ask 

==========

day 33 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares
=======================
04/25 ~ 600,000 shares *** first day back at .0003 in 4+ months

current total *traded* @ .0003 = 209,215,102 shares

============

day 77 of EXPH trades done at .0002

02/07 ~ 250,000
02/08 ~ 125,000
02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at .0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
03/31 ~ 280,000
04/01 ~ 5,000
04/04 ~ 4,100,000
====================
04/06 ~ 11,999,995
====================
04/08 ~ 911
04/11 ~ 2,000,000
04/12 ~ 1,058,050
04/13 ~ 320,000
04/14 ~ 5,000,000
04/15 ~ 4,875,000
====================
04/19 ~ 3,000,000
====================
04/21 ~ 35,215,000 *** most volume done @ .0002 in months
04/25 ~ 128,950,931 ***** <15,675,000 @ bid/balance at ask>

current total *traded* @ .0002 = 1,157,184,471 shares

===============

day 75 of EXPH trades done at .0001

02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
==================
04/01 ~ 1,000
04/04 ~ 3,636,443
04/05 ~ 1,347,556
04/06 ~ 9,699,995
==================
04/12 ~ 12,081,273
==================
04/19 ~ 631,555
04/20 ~ 530,000
04/21 ~ 690,000
==================

current total *traded* @ .0001 = 1,143,325,838 shares

==
4kids
all jmo