Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/21/2010

volume traded ~ 8,475,625
dollar amount ~ $1,693.00
pps range ~ .0002 - .0003


Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:49:05PM ET 12/21/2010

 Last Trade	0.0003 
 Trade Time	3:49:05pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0002 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 12/20/2010	0.0003 
 52-Week High 
 12/24/2009	0.0052 
 52-Week Low 
 12/10/2010     0.0001

Volume 8,475,625
10-Day Average Volume 29,895,726
90-Day Average Volume 22,164,702

breakdown of trades

@ .0003 ~ 7,625 shares
@ .0002 ~ 8,468,000 shares

day 32 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares

current total *traded* @ .0003 = 208,615,102 shares

===================================================

day 16 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630
12/13 ~ 1,753,160
12/14 ~ 250,000
12/15 ~ 25,757,875
12/16 ~ 11,005,000
12/17 ~ 345,000
12/20 ~ 3,193,211
12/21 ~ 8,468,000

current total *traded* @ .0002 = 487,721,033 shares

====================================================

day 4 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares

current total *traded* @ .0001 = 16,605,477 shares
======================================================

no reg sho data reported to finra today .. just like
yesterday and last friday :)

bid/ask ... 0002/0003 .. 4x5

trades 
  
        0.0003	2625      	OTO	15:49:06 
  
  	0.0002	3000000   	OTO	15:35:18 
  	0.0002	260000   	OTO	15:24:19 
  	0.0002	5000000   	OTO	15:22:28 
  	0.0002	40000   	OTO	14:38:27 
  
  	0.0003	5000    	OTO	14:14:05 
  
  	0.0002	23000   	OTO	13:25:00 
  	0.0002	100000   	OTO	11:59:08 
  	0.0002	2000    	OTO	11:25:58 
  	0.0002	43000   	OTO	11:02:39 

----
4kids
all jmo