exph .. 3/30/2011
volume traded ~ 77,582,580
dollar amount ~ $7,755.00
pps range ~ .0001 - .0002
Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 0.0000 (0.00 %)AS OF 3:36:01PM ET 03/30/2011
Last Trade 0.0001
Trade Time 3:36:01pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%
Open 0.0001
Today's High 0.0002
Today's Low 0.0001
Previous Close Price
03/29/2011 0.0001
52-Week High
09/13/2010 0.0029
52-Week Low
03/25/2011 0.0001
Volume 77,582,580
10-Day Average Volume 3,271,465
90-Day Average Volume 23,986,647
breakdown of trades/pps
@ .0002 ~ 1,000
@ .0001 ~ 77,581,580
exph longs <who sent me their trades> bought 43,964,880 shares
today
20110330|EXPH|23554880|0|77582580|O 30.3%
day 64 of EXPH trades done at .0002
02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at 0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
current total *traded* @ .0002 = 960,379,584 shares
======
day 67 of EXPH trades done at .0001
02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
current total *traded* @ .0001 = 1,114,708,016 shares
notes: exph bid/ask today .. 0001/2 .. 1x4 <etmm on bid>
at one point NITE was showing on ask at .0001 and on bid
at .0001 .. MMs' showing on ask are HDSN/NITE/VFIN/ETMM
EF MM LOGS ~ EXPH
09:44:27 VFIN closed bid
09:45:26 HDSN closed bid
09:45:26 AUTO closed bid
09:46:44 ETMM closed bid
09:46:44 NITE to .0001 on ask
10:43:25 NITE closed bid
10:43:25 NITE to .0002 on ask
10:43:25 ETMM opened bid at .0001
??? there are 5 trades of 631,976 per <total of 3,159,880>
and 10 trades of 424,962 <total of 4,249,620> bundled into
the 3 possible trades of 2.999.500/5M/2.409.500???
curious to see what tomorrow brings
trades
$0.0001 900,000 OTO 15:36:01
$0.0002 1,000 OTO 13:45:09
$0.0001 1,000,000 OTO 10:43:25 ** exph long via etrade acct
$0.0001 9,000,000 OTO 10:43:23 ** exph long via etrade acct
$0.0001 5,000,000 OTO 10:07:45 ** 3M & 2M to two exph longs via etrade accts
$0.0001 750,380 OTO 09:53:21 * exph long
$0.0001 2,409,500 OTO 09:47:55 ???
$0.0001 5,000,000 OTO 09:47:42 * exph long
$0.0001 5,000,000 OTO 09:47:41 ???
$0.0001 5,000,000 OTO 09:47:15
$0.0001 2,999,500 OTO 09:46:34 ???
$0.0001 2,000,000 OTO 09:46:15 ** exph long via etrade acct
$0.0001 5,000,000 OTO 09:46:15 ** exph long via etrade acct
$0.0001 3,800,000 OTO 09:45:32 * exph long
$0.0001 5,000 OTO 09:45:25 * exph long
$0.0001 50,000 OTO 09:44:24
$0.0001 2,667,200 OTO 09:38:42
$0.0001 9,000,000 OTO 09:38:42
$0.0001 9,000,000 OTO 09:38:42
$0.0001 9,000,000 OTO 09:38:42
