Detailed Quote:JBII
JBI INC NEW
0.45 -0.02 (-4.26 %)AS OF 3:09:32PM ET 07/01/2013
Last Trade 0.45
Trade Time 3:09:32pm ET
Today's Change -0.02
Today's % Change -4.26%
Open 0.49
Today's High 0.50
Today's Low 0.4101
Previous Close Price
06/28/2013 0.47
52-Week High
01/30/2013 1.49
52-Week Low
05/01/2013 0.29
Volume 57,941
10-Day Average Volume 166,920
90-Day Average Volume 139,918
20130701|JBII|27111|0|57941|O 46.79%
oh to be a fly on the wall ;)
as i noted earlier both *entities* are screwed ..
very little is as it appears and i called today to a T elsewhere
(volume >> *trading* >> reg sho >> only aspect i was off on
was the close at 45c .. i figured it would be *even* @ 47c)
oh and if they didn't have *flurry* @ 2ish .. reg sho would have
been significantly higher ... hmmmm .. legit bids snag away
*badly* needed JBII shares
JBII >> trades >> 7.1.13 .. spot the obvious .. ;)
$0.45 6,199 OTO 15:09:32
$0.44 3,800 OTO 15:09:12
$0.435 2,500 OTO 14:57:38
$0.45 6,799 OTO 14:56:41
$0.43 4,200 OTO 14:56:37
$0.44 300 OTO 14:47:45
$0.4101 4,200 OTO 14:44:55
$0.42 2,000 OTO 14:44:24
$0.4101 3,800 OTO 14:44:01
$0.42 1,130 OTO 14:25:04
$0.42 2,193 OTO 14:25:00
$0.42 1,600 OTO 14:24:50
$0.43 1,000 OTO 14:02:23
$0.45 2,500 OTO 14:02:15
$0.46 2,500 OTO 14:02:10
$0.49 2,500 OTO 14:01:14
$0.50 970 OTO 12:56:16
$0.50 1,500 OTO 12:13:26
$0.50 250 OTO 11:09:49
$0.50 200 OTO 10:59:41
$0.46 4,200 OTO 10:52:18 ** 3500 long's bid bundled into
$0.47 600 OTO 10:46:19
$0.49 1,000 OTO 10:42:22
$0.49 2,000 OTO 09:30:51