Last Trade 0.47
Trade Time 3:59:57pm ET
Today's Change 0.05
Today's % Change 11.90%
Open 0.42
Today's High 0.51
Today's Low 0.42
Previous Close Price
06/27/2013 0.42
52-Week High
01/30/2013 1.49
52-Week Low
05/01/2013 0.29
Volume 183,861
10-Day Average Volume 158,630
90-Day Average Volume 139,223
20130628|JBII|93356|0|183861|O 50.77%
JBII >> trades >> 6.28.13
$0.47 100 OTO 15:59:57
$0.45 1,823 OTO 15:59:29
$0.45 1,000 OTO 15:59:28
$0.47 3,000 OTO 15:59:19
$0.50 200 OTO 15:54:31
$0.47 350 OTO 15:49:13
$0.49 1,000 OTO 15:48:56
$0.49 1,000 OTO 15:48:51
$0.48 732 OTO 15:45:41
$0.48 2,100 OTO 15:45:32
$0.48 168 OTO 15:36:19 ** long
$0.48 10,000 OTO 15:11:08
$0.48 5,000 OTO 14:42:35
$0.48 2,000 OTO 14:25:13
$0.485 107 OTO 13:50:24
$0.445 750 OTO 13:36:18
$0.485 100 OTO 12:50:43
$0.48 200 OTO 12:22:09
$0.46 10,000 OTO 12:15:45
$0.48 2,000 OTO 12:12:11
$0.48 200 OTO 12:09:15
$0.48 200 OTO 12:09:15
$0.44 4,500 OTO 11:26:29
$0.44 1,500 OTO 11:25:21
$0.44 900 OTO 11:25:21
$0.445 2,600 OTO 11:25:05
$0.485 1,000 OTO 11:14:07
$0.485 200 OTO 11:04:04
$0.435 1,000 OTO 11:03:13
$0.435 2,400 OTO 11:03:09
$0.435 2,100 OTO 11:03:09
$0.44 2,500 OTO 11:03:03
$0.435 2,500 OTO 10:59:31
$0.45 3,700 OTO 10:58:26
$0.46 2,500 OTO 10:57:54
$0.46 2,500 OTO 10:57:25
$0.48 5,000 OTO 10:56:55
$0.48 5,000 OTO 10:56:50
$0.50 100 OTO 10:54:05
$0.49 3,800 OTO 10:52:36
$0.505 300 OTO 10:41:51
$0.491 10,000 OTO 10:41:28
$0.50 10,000 OTO 10:40:59
$0.491 5,000 OTO 10:36:31
$0.491 5,000 OTO 10:34:05
$0.51 1,000 OTO 10:10:22
$0.50 7,700 OTO 10:10:09
$0.47 2,500 OTO 10:10:00
$0.47 2,500 OTO 10:09:59
$0.45 5,750 OTO 10:09:58
$0.47 5,000 OTO 10:07:29
$0.465 1,500 OTO 10:06:37
$0.465 3,500 OTO 10:06:37
$0.465 5,000 OTO 10:00:50
$0.45 2,500 OTO 10:00:47
$0.465 3,000 OTO 09:59:32
$0.465 490 OTO 09:57:48
$0.45 4,510 OTO 09:57:09
$0.45 1,500 OTO 09:48:17
$0.45 500 OTO 09:46:08
$0.45 500 OTO 09:46:01
$0.43 3,121 OTO 09:41:46 ** long
$0.42 10,000 OTO 09:39:36 ** long
$0.42 7,000 OTO 09:36:13
$0.42 160 OTO 09:31:26
** there were other buys folks' sent me info on .. can't access info from this location ..
my apologies (knew i should have posted this tape on Friday night)
Historical Short Selling Data For JBII
Date VolShtd High Low Close Chg ShtVol RegVol
Jun 28 50.78% 0.51 0.42 0.47 +11.90% 93,356 183,861
Jun 27 39.91% 0.42 0.30 0.42 +40.00% 74,355 186,328
Jun 26 35.67% 0.38 0.29 0.30 -6.25% 100,330 281,246
Jun 25 16.90% 0.43 0.32 0.32 -20.00% 32,050 189,700 ** 29,750 t trade/s makes reg sho 28.16%
Jun 24 65.15% 0.41 0.33 0.40 0.00% 103,960 159,564
Jun 21 36.25% 0.44 0.33 0.40 -9.09% 102,787 283,525
Jun 20 6.56% 0.46 0.40 0.44 0.00% 6,115 93,200
Jun 19 8.13% 0.46 0.41 0.44 -6.38% 4,425 54,443 ** 2,278 t trade/s
Jun 18 22.35% 0.50 0.46 0.47 0.00% 15,500 69,344 ** 40,200 t trade/s makes reg sho = 50.84%
Jun 17 40.07% 0.52 0.47 0.47 -11.32% 31,685 79,074 ** 16,689 t trade makes reg sho = 50%
Jun 14 31.17% 0.54 0.52 0.53 -1.85% 30,383 97,463 ** 3,500 t trade/s makes reg sho = 33.55%
Jun 13 49.71% 0.55 0.40 0.54 +25.58% 135,518 272,639
Jun 12 11.10% 0.47 0.39 0.43 -8.51% 10,000 90,052
Jun 11 23.85% 0.49 0.47 0.47 -2.08% 16,875 70,750 ** 28,000 t trade makes reg sho = 45.44%
Jun 10 26.34% 0.49 0.47 0.48 +2.13% 12,948 49,148
Jun 07 11.40% 0.49 0.45 0.47 -2.08% 8,400 73,666
Jun 06 36.89% 0.48 0.47 0.48 +4.35% 25,695 69,652
Jun 05 59.39% 0.48 0.46 0.46 -6.12% 69,519 117,050
Jun 04 85.11% 0.50 0.47 0.49 +6.52% 20,000 23,500
Jun 03 49.95% 0.50 0.45 0.46 0.00% 60,350 120,829
JUN 2013 >> DAILY REG SHO ABOVE 30% = 14 DAYS <out of 20 or 70%> **(with *T TRADE*)
AI
