Replies to post #232803 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.48 0.03 (6.67 %)AS OF 3:53:05PM ET 07/02/2013

 Last Trade	0.48 
 Trade Time	3:53:05pm ET 
  
 Today's Change	0.03 
 Today's % Change	6.67% 
  
 Open	        0.50 
 Today's High	0.50 
 Today's Low	0.42 
 Previous Close Price 
 07/01/2013	0.45 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	61,695 
 10-Day Average Volume	163,138 
 90-Day Average Volume	136,244

20130702|JBII|20395|0|61695|O 33.05%

JBII >> trades >> 7.2.13 .. ;)

 $0.48	500   	OTO	15:53:05 at ask  
 $0.48	500   	OTO	15:53:05 at ask  
  
 $0.4701 2,000   OTO	15:51:10 at bid  
  
 $0.47	14,985  OTO	15:42:20 ** reg sho  
 $0.47	200   	OTO	15:24:38 at ask  
 $0.47	200   	OTO	15:24:26 at ask  
  
 $0.45	2,500   OTO	15:01:47 
 $0.45	10,000  OTO	15:01:34 
 $0.45	200   	OTO	14:12:05 
  
 $0.42	15,000  OTO	13:37:10 *** 2 longs' bids bundled into trade @ bid  
  
 $0.45	200   	OTO	13:15:41 
 $0.45	350   	OTO	12:58:05 
  
 $0.43	2,750   OTO	12:57:28 
  
 $0.47	1,000   OTO	12:28:34 
  
 $0.48	1,800   OTO	10:27:38 post 
  
 $0.49	200   	OTO	10:18:55 
  
 $0.48	7,000   OTO	09:55:44 
 $0.48	1,200   OTO	09:54:18  
  
 $0.50	1,110   OTO	09:30:11  at ask ** reg sho

JULY 2013 >> day 2 .. :)

===
4kids
all jmo