Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.45 -0.02 (-4.26 %)AS OF 3:09:32PM ET 07/01/2013

 Last Trade	0.45 
 Trade Time	3:09:32pm ET 
  
 Today's Change	-0.02 
 Today's % Change	-4.26% 
  
 Open	        0.49 
 Today's High	0.50 
 Today's Low	0.4101 
 Previous Close Price 
 06/28/2013	0.47 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	57,941 
 10-Day Average Volume	166,920 
 90-Day Average Volume	139,918

20130701|JBII|27111|0|57941|O 46.79%

oh to be a fly on the wall ;)

as i noted earlier both *entities* are screwed ..
very little is as it appears and i called today to a T elsewhere
(volume >> *trading* >> reg sho >> only aspect i was off on
was the close at 45c .. i figured it would be *even* @ 47c)

oh and if they didn't have *flurry* @ 2ish .. reg sho would have
been significantly higher ... hmmmm .. legit bids snag away
*badly* needed JBII shares

JBII >> trades >> 7.1.13 .. spot the obvious .. ;)

 $0.45	6,199   OTO	15:09:32 
  
 $0.44	3,800   OTO	15:09:12 
  
 $0.435	2,500   OTO	14:57:38 
  
 $0.45	6,799   OTO	14:56:41 
  
 $0.43	4,200   OTO	14:56:37 
  
 $0.44	300   	OTO	14:47:45 
  
 $0.4101 4,200   OTO	14:44:55 
  
 $0.42	2,000   OTO	14:44:24 
  
 $0.4101 3,800   OTO	14:44:01 
  
 $0.42	1,130   OTO	14:25:04 
 $0.42	2,193   OTO	14:25:00 
 $0.42	1,600   OTO	14:24:50 
  
 $0.43	1,000   OTO	14:02:23 
  
 $0.45	2,500   OTO	14:02:15 
  
 $0.46	2,500   OTO	14:02:10 
  
 $0.49	2,500   OTO	14:01:14 
  
 $0.50	970   	OTO	12:56:16 
 $0.50	1,500   OTO	12:13:26 
 $0.50	250   	OTO	11:09:49 
 $0.50	200   	OTO	10:59:41 
  
 $0.46	4,200   OTO	10:52:18 ** 3500 long's bid bundled into  
  
 $0.47	600   	OTO	10:46:19 
  
 $0.49	1,000   OTO	10:42:22 
 $0.49	2,000   OTO	09:30:51

partial skype logs ..


[3:06:41 PM] xxxxxxx xxxxxxx: So they sat on that lawsuit for over 2 weeks
[3:06:57 PM] : yep
[3:07:05 PM] : again they have plans
[3:07:28 PM] : my guess is the trading crew thought this *suit* would shake more legit shares
[3:07:51 PM] : but most *investors* .... have figured out .....
[3:08:05 PM] : as i always stress they make money both ways
[3:08:09 PM] : and they have access to l3

[3:09:49 PM] : if you look at the tape
[3:09:55 PM] : they literally are resetting every trade

[3:10:07 PM] : really curious to see what reg sho shows
[3:10:39 PM] xxxxxxx xxxxxxx: .43x.45
[3:10:48 PM] : yep
[3:11:02 PM] xxxxxxx xxxxxxx: Nite/atdf
[3:11:19 PM] xxxxxxx xxxxxxx: Atdf is the supposed seller
[3:11:30 PM] : notice size didn't adjust on that *trade* at ask ;)
[3:11:35 PM] : 57,941
[3:11:53 PM] : my guess is reg sho .... was 50 percent

[3:12:07 PM] xxxxxxx xxxxxxx: Once Atdf gone ask is .50.
[3:12:17 PM] : k
[3:14:11 PM] xxxxxxx xxxxxxx: Interesting the ask is the same except Atdf at .45
[3:14:27 PM] : right
[3:14:29 PM] : handoff
[3:14:34 PM] xxxxxxx xxxxxxx: As before all this bs started
[3:14:47 PM] xxxxxxx xxxxxxx: if reg sho is high even with this bs
[3:14:54 PM] : they have more problems
[3:15:05 PM] : which means tomorrow may show *volume*
[3:15:10 PM] : could be 150k to 200k
[3:15:27 PM] : they also love early close days (pre holiday)

[3:15:41 PM] : we'll see

[3:16:03 PM] : they were bid sitting all last week
[3:19:56 PM] xxxxxxx xxxxxxx: So the best they could do is get 57k in volume
[3:20:13 PM] : right now .. not even that :)
[3:20:23 PM] xxxxxxx xxxxxxx: Now what a dud that turned into
[3:20:24 PM] : they kicked up vol at 2pm
[3:20:31 PM] : like i said most know the drill
[3:20:43 PM] : this xxxx has been ongoing for over 3+ years

====
4kids
all jmo