Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #186 on eGain Communications Corporation (EGAN)
fourkids_9pets
02/11/13 8:56 PM
#195 RE: fourkids_9pets #186
Last Trade 7.60 Trade Time 4:00:00pm ET Last Trade Exchange NASDAQ-NMS Today's Change 0.42 Today's % Change 5.85% Open 7.30 Today's High 7.74 Today's Low 7.27 Previous Close Price 02/08/2013 7.18 52-Week High 02/06/2013 7.98 52-Week Low 06/05/2012 3.31 Price Performance (Last 52 Weeks) 02/08/2013 +23.58% Volume 52,218 10-Day Average Volume 65,899 90-Day Average Volume 26,096
$7.6000 1,546 NGS 16:00:00 $7.6100 100 BATS 15:59:19 $7.5900 100 NGS 15:57:52 $7.5950 100 NDD 15:57:51 $7.6000 200 NGS 15:57:51 $7.6000 100 NGS 15:57:51 $7.7200 100 NGS 15:57:32 $7.7300 400 BATS 15:57:30 $7.7300 100 NGS 15:56:44 $7.7046 100 NDD 15:56:29 $7.7400 100 NDD 15:56:19 $7.7000 1,800 NGS 15:56:08 $7.7000 100 NGS 15:56:08 $7.7000 100 NDD 15:56:08 $7.7000 100 NGS 15:56:08 $7.7000 100 NYE 15:56:08 $7.7000 100 NGS 15:56:08 $7.7100 100 NGS 15:56:05 $7.7200 100 NGS 15:56:01 $7.7200 100 NGS 15:56:01 $7.7300 100 NGS 15:55:59 $7.7400 800 NDD 15:55:36 $7.7400 269 NDD 15:55:36 $7.7200 100 NGS 15:55:36 $7.7300 100 BATS 15:55:36 $7.7000 200 NGS 15:55:36 $7.6700 100 NGS 15:55:36 $7.6500 300 NGS 15:55:36 $7.6400 100 EDGX 15:55:36 $7.6200 131 EDGX 15:55:34