eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMMUNICATIONS CORP
7.60 0.42 (5.85 %)AS OF 4:00:00PM ET 02/11/2013

 Last Trade	7.60 
 Trade Time	4:00:00pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.42 
 Today's % Change	5.85% 
  
 Open	        7.30 
 Today's High	7.74 
 Today's Low	7.27 
 Previous Close Price 
 02/08/2013	7.18 
 52-Week High 
 02/06/2013	7.98 
 52-Week Low 
 06/05/2012	3.31 
  
 Price Performance (Last 52 Weeks) 
 02/08/2013	+23.58% 
  
 Volume	52,218 
 10-Day Average Volume	65,899 
 90-Day Average Volume	26,096

EGAN >>> trades >>> 2.11.13 (last 5 minutes)

 $7.6000	1,546   NGS	16:00:00 
  
 $7.6100	100   	BATS	15:59:19 
  
 $7.5900	100   	NGS	15:57:52 
  
 $7.5950	100   	NDD	15:57:51 
  
 $7.6000	200   	NGS	15:57:51 
 $7.6000	100   	NGS	15:57:51 
  
 $7.7200	100   	NGS	15:57:32 
  
 $7.7300	400   	BATS	15:57:30 
 $7.7300	100   	NGS	15:56:44 
  
 $7.7046	100   	NDD	15:56:29 
  
 $7.7400	100   	NDD	15:56:19 
  
 $7.7000	1,800   NGS	15:56:08 
 $7.7000	100   	NGS	15:56:08 
 $7.7000	100   	NDD	15:56:08 
 $7.7000	100   	NGS	15:56:08 
 $7.7000	100   	NYE	15:56:08 
 $7.7000	100   	NGS	15:56:08 
  
 $7.7100	100   	NGS	15:56:05 
  
 $7.7200	100   	NGS	15:56:01 
 $7.7200	100   	NGS	15:56:01 
  
 $7.7300	100   	NGS	15:55:59 
  
 $7.7400	800   	NDD	15:55:36 
 $7.7400	269   	NDD	15:55:36 
  
 $7.7200	100   	NGS	15:55:36 
  
 $7.7300	100   	BATS	15:55:36 
  
 $7.7000	200   	NGS	15:55:36 
  
 $7.6700	100   	NGS	15:55:36 
  
 $7.6500	300   	NGS	15:55:36 
  
 $7.6400	100   	EDGX	15:55:36 
  
 $7.6200	131   	EDGX	15:55:34

==
4kids
all jmo