eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMMUNICATIONS CORP
7.08 0.09 (1.29 %)AS OF 4:00:00PM ET 01/24/2013

Last Trade 7.08
Trade Time 4:00:00pm ET

 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.09 
 Today's % Change	1.29% 
  
 Open	        6.90 
 Today's High	7.18 ** 52 week high 
 Today's Low	6.90 
 Previous Close Price 
 01/23/2013	6.99 
 52-Week High 
 01/24/2013	7.18 
 52-Week Low 
 06/05/2012	3.31 
  
 Price Performance (Last 52 Weeks) 
 01/24/2013	+20.52% 
  
 Volume	125,574 
 10-Day Average Volume	54,333 
 90-Day Average Volume	18,257

EGAN trades from 15:50 ..

 $7.0800	489   	NGS	16:00:00 
  
 $7.1000	100   	NDD	15:59:45 
  
 $7.0900	100   	EDGX	15:58:55 
  
 $7.1000	100   	NDD	15:57:18 
 $7.1000	200   	NDD	15:57:16 
 $7.1000	100   	NDD	15:57:06 
 $7.1000	100   	NDD	15:56:47 
 $7.1000	100   	NDD	15:56:20 
 $7.1000	100   	NDD	15:56:20 
 $7.1000	200   	NDD	15:56:06 
 $7.1000	100   	NDD	15:56:06 
 $7.1000	100   	EDGX	15:56:01 
 $7.1000	100   	NGS	15:55:41 
 $7.1000	127   	NGS	15:54:44 
 $7.1000	100   	NGS	15:54:44 
 $7.1000	200   	EDGX	15:54:44 
 $7.1000	100   	NDD	15:54:36 
  
 $7.1001	100   	NDD	15:54:36 
  
 $7.1000	100   	NGS	15:53:44 
 $7.1000	200   	EDGX	15:53:28 
 $7.1000	200   	EDGX	15:53:27 
 $7.1000	118   	EDGX	15:53:12 
 $7.1000	200   	EDGX	15:52:10 
 $7.1000	100   	NDD	15:51:51 
 $7.1100	100   	NYE	15:51:48 
 $7.1200	100   	NGS	15:51:23 
 $7.1000	200   	EDGX	15:50:54 
 $7.1000	200   	EDGX	15:50:24 
 $7.1000	100   	NDD	15:50:17 
 $7.1200	100   	NDD	15:50:03

==
4kids
all jmo