Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #60 on eGain Communications Corporation (EGAN)
fourkids_9pets
07/25/11 9:13 PM
#61 RE: fourkids_9pets #60
Last Trade 3.89 Trade Time 3:59:29pm ET Last Trade Exchange OTC BB Today's Change 0.10 Today's % Change 2.64% Open 3.95 Today's High 3.95 Today's Low 3.49 Previous Close Price 07/22/2011 3.79 52-Week High 07/21/2011 3.99 52-Week Low 08/23/2010 0.50
trades eod $3.8900 100 OBB 15:59:29 $3.8900 100 OBB 15:59:16 $3.8900 100 OBB 15:59:09 $3.6500 400 OBB 15:58:30 $3.6500 900 OBB 15:58:27 $3.6000 1,400 OBB 15:58:14 $3.8900 100 OBB 15:57:50 $3.6500 100 OBB 15:50:56 $3.5440 10,000 OBB 15:50:43 $3.6000 900 OBB 15:50:00 $3.6200 500 OBB 15:49:49 $3.6500 500 OBB 15:49:45 $3.6500 700 OBB 15:48:39 $3.6000 1,400 OBB 15:48:33 $3.6500 100 OBB 15:48:20 $3.6000 2,000 OBB 15:42:30 $3.6000 500 OBB 15:41:59 $3.6000 600 OBB 15:38:34 $3.6500 100 OBB 15:29:33 $3.6000 700 OBB 15:29:31 $3.6000 1,000 OBB 15:28:33 $3.6000 100 OBB 15:28:26 $3.5000 600 OBB 15:27:38 $3.4900 500 OBB 15:27:33 $3.5000 600 OBB 15:27:08 $3.5000 400 OBB 15:27:07 $3.5000 1,100 OBB 15:26:21 $3.5000 100 OBB 15:24:17 $3.5000 1,400 OBB 15:24:11 $3.5100 500 OBB 15:23:59