eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
3.89 0.10 (2.64 %)AS OF 3:59:29PM ET 07/25/2011

 Last Trade	3.89 
 Trade Time	3:59:29pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.10 
 Today's % Change	2.64% 
  
 Open	        3.95 
 Today's High	3.95 
 Today's Low	3.49 
 Previous Close Price 
 07/22/2011	3.79 
 52-Week High 
 07/21/2011	3.99 
 52-Week Low 
 08/23/2010	0.50

Price Performance (Last 52 Weeks)
07/22/2011 +356.63%

Volume 37,900
10-Day Average Volume 44,296
90-Day Average Volume 19,047

trades eod 
  
 $3.8900	100   	OBB	15:59:29 
 $3.8900	100   	OBB	15:59:16 
 $3.8900	100   	OBB	15:59:09 
  
 $3.6500	400   	OBB	15:58:30 
 $3.6500	900   	OBB	15:58:27 
  
 $3.6000	1,400   OBB	15:58:14 
  
 $3.8900	100   	OBB	15:57:50 
  
 $3.6500	100   	OBB	15:50:56 
  
 $3.5440	10,000  OBB	15:50:43 
  
 $3.6000	900   	OBB	15:50:00 
  
 $3.6200	500   	OBB	15:49:49 
  
 $3.6500	500   	OBB	15:49:45 
 $3.6500	700   	OBB	15:48:39 
  
 $3.6000	1,400   OBB	15:48:33 
  
 $3.6500	100   	OBB	15:48:20 
  
 $3.6000	2,000   OBB	15:42:30 
 $3.6000	500   	OBB	15:41:59 
 $3.6000	600   	OBB	15:38:34 
  
 $3.6500	100   	OBB	15:29:33 
  
 $3.6000	700   	OBB	15:29:31 
 $3.6000	1,000   OBB	15:28:33 
 $3.6000	100   	OBB	15:28:26 
  
 $3.5000	600   	OBB	15:27:38 
  
 $3.4900	500   	OBB	15:27:33 
  
 $3.5000	600   	OBB	15:27:08 
 $3.5000	400   	OBB	15:27:07 
 $3.5000	1,100   OBB	15:26:21 
 $3.5000	100   	OBB	15:24:17 
 $3.5000	1,400   OBB	15:24:11 
  
 $3.5100	500   	OBB	15:23:59

==
4kids
all jmo