eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMM CP
3.79 -0.01 (-0.26 %)AS OF 3:59:42PM ET 07/22/2011

 Last Trade	3.79 
 Trade Time	3:59:42pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.01 
 Today's % Change	-0.26% 
  
 Open	        3.80 
 Today's High	3.80 
 Today's Low	3.00 
 Previous Close Price 
 07/21/2011	3.80 
 52-Week High 
 07/21/2011	3.99 
 52-Week Low 
 08/23/2010	0.50

Price Performance (Last 52 Weeks)
07/21/2011 +357.83%

Volume 55,941
10-Day Average Volume 38,702
90-Day Average Volume 18,435

trades from 10:13 to COM 
  
 $3.7900	500   	OBB	15:59:42 
 $3.7900	500   	OBB	15:54:02 
  
 $3.5000	400   	OBB	15:43:20 
  
 $3.7900	100   	OBB	13:33:24 
  
 $3.5000	200   	OBB	13:32:24 
 $3.5000	1,900   OBB	13:32:15 
  
 $3.4900	2,500   OBB	13:13:25 
  
 $3.3000	2,000   OBB	12:36:04 
 $3.3000	135   	OBB	12:32:16 
  
 $3.5000	500   	OBB	12:17:01 
 $3.5000	100   	OBB	12:05:26 
  
 $3.4000	1,034   OBB	12:03:14 
 $3.4000	500   	OBB	12:00:01 
 $3.4000	500   	OBB	11:59:55 
 $3.4000	500   	OBB	11:59:52 
  
 $3.4500	1,000   OBB	11:55:21 
  
 $3.5500	100   	OBB	11:46:15 
  
 $3.2500	600   	OBB	11:40:06 
 $3.2500	200   	OBB	11:40:06 
  
 $3.5500	100   	OBB	11:39:18 
 $3.5500	100   	OBB	10:57:05 
  
 $3.1500	175   	OBB	10:54:40 
  
 $3.4500	500   	OBB	10:27:41 
  
 $3.5500	300   	OBB	10:26:59 
 $3.5500	100   	OBB	10:17:02 
  
 $3.7000	100   	OBB	10:16:17 
  
 $3.2500	9,000   OBB	10:15:49 
 $3.2500	2,500   OBB	10:14:27 
 $3.2500	2,500   OBB	10:13:31 
  
 $3.2700	100   	OBB	10:13:18

==
4kids
all jmo