Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #58 on eGain Communications Corporation (EGAN)
fourkids_9pets
07/22/11 6:45 PM
#60 RE: fourkids_9pets #58
Last Trade 3.79 Trade Time 3:59:42pm ET Last Trade Exchange OTC BB Today's Change -0.01 Today's % Change -0.26% Open 3.80 Today's High 3.80 Today's Low 3.00 Previous Close Price 07/21/2011 3.80 52-Week High 07/21/2011 3.99 52-Week Low 08/23/2010 0.50
trades from 10:13 to COM $3.7900 500 OBB 15:59:42 $3.7900 500 OBB 15:54:02 $3.5000 400 OBB 15:43:20 $3.7900 100 OBB 13:33:24 $3.5000 200 OBB 13:32:24 $3.5000 1,900 OBB 13:32:15 $3.4900 2,500 OBB 13:13:25 $3.3000 2,000 OBB 12:36:04 $3.3000 135 OBB 12:32:16 $3.5000 500 OBB 12:17:01 $3.5000 100 OBB 12:05:26 $3.4000 1,034 OBB 12:03:14 $3.4000 500 OBB 12:00:01 $3.4000 500 OBB 11:59:55 $3.4000 500 OBB 11:59:52 $3.4500 1,000 OBB 11:55:21 $3.5500 100 OBB 11:46:15 $3.2500 600 OBB 11:40:06 $3.2500 200 OBB 11:40:06 $3.5500 100 OBB 11:39:18 $3.5500 100 OBB 10:57:05 $3.1500 175 OBB 10:54:40 $3.4500 500 OBB 10:27:41 $3.5500 300 OBB 10:26:59 $3.5500 100 OBB 10:17:02 $3.7000 100 OBB 10:16:17 $3.2500 9,000 OBB 10:15:49 $3.2500 2,500 OBB 10:14:27 $3.2500 2,500 OBB 10:13:31 $3.2700 100 OBB 10:13:18