Replies to Post #806 onDooley's stock picks

Replies to post #806 on Dooley's stock picks

Replies to #806 on Dooley's stock picks

06/26/11 11:53 AM

#812 RE: fourkids_9pets #806

EXPH .. trading stats .. week ending ..6/24/2011

here are some interesting facts re: EXPH in 2011

AS last increased on 2/1/2011
shares issued via TA last on 2/3/2011
less than 114M shares took out the .0002s at ask
less than 44M shares took out the .0003s at ask ~ .0003s touched for the
first time in 2011 on 4/25/2011 tape 4/25
approx 24.8M has *traded* at .0004 in 2011 at ask
first day traded at .0004 is on 4/26/2011 tape 4/26
EXPO's MGMT has released 3 PR's in 2011
<early feb early apr and early may>
and 5 PRs' in total since sept 2010 ~ that is
almost TEN MONTHS for 5 PR'S

tellingly imo are the *sizes* shown via NITE & ETMM <EXPH's
PRIMARY & SECONDARY MM re: ACTIVITY> @ .0004 on ask

'cos on monday may 9th .. finra's reg 6460 kicked in showing
sizes on both bid and ask via *respective* MMs' ..
just another *observation* that can be tracked in total
effective june 1st .. info for the MMs' for june is due out
next friday .. july 1 .. via finra

even more interesting to observe over the past month are the
lack of *taps* bid whacking EXPH .. the last done @ .0002
was on june 8th <500 and 1k> tape 6/8

oh and have to love a CONTROLLED STOCK .. i look forward
to the catalyst *breaking* the control on exph :)

Date Open High Low Close Volume SHORT %

06/24/11 0.0003 0.0004 0.0003 0.0004 41,580 ===
06/23/11 0.0003 0.0004 0.0003 0.0004 7,090,000 42.3%
06/22/11 0.0003 0.0004 0.0003 0.0004 5,315,554 50%
06/21/11 0.0003 0.0004 0.0003 0.0004 10,510,000 60.1%
06/20/11 0.0003 0.0004 0.0003 0.0004 3,586,005 14.5%
06/17/11 0.0003 0.0004 0.0003 0.0004 4,857,265 38%
06/16/11 0.0003 0.0004 0.0003 0.0004 3,766,000 57%
06/15/11 0.0003 0.0004 0.0003 0.0003 3,900,400 20.5%
06/14/11 0.0003 0.0004 0.0003 0.0004 5,003,100 40%
06/13/11 0.0004 0.0004 0.0004 0.0004 105,000 ===
06/10/11 0.0003 0.0003 0.0003 0.0003 5,605,000 82.6%
06/09/11 0.0003 0.0004 0.0003 0.0004 3,925,000 23.8%
06/08/11 0.0003 0.0004 0.0002 0.0003 3,369,250 22.5%
06/07/11 0.0004 0.0004 0.0002 0.0004 28,537,491 48.8%
06/06/11 0.0003 0.0004 0.0003 0.0003 47,885,703 86%
06/03/11 0.0003 0.0003 0.0003 0.0003 340,134 ===
06/02/11 0.0003 0.0003 0.0002 0.0003 4,934,277 43.7%
06/01/11 0.0002 0.0003 0.0002 0.0003 3,335,000 7.4%

JUN 2011 ~ current volume ~ 142,106,759

exph closes *even* = 10 DAYS
exph closes *up* = 3 DAYS
exph closes *down* = 3 DAYS

05/31/11 0.0003 0.0003 0.0002 0.0002 15,212,667 13.8%
05/27/11 0.0003 0.0003 0.0003 0.0003 762,400 100%
05/26/11 0.0002 0.0003 0.0002 0.0003 5,529,595 ===
05/25/11 0.0003 0.0003 0.0002 0.0003 1,189,750 97.8%
05/24/11 0.0003 0.0003 0.0002 0.0002 820,978 24.6%
05/23/11 0.0002 0.0002 0.0002 0.0002 2,000 ===
05/20/11 0.0003 0.0003 0.0002 0.0003 13,130,000 43%
05/19/11 0.0003 0.0003 0.0003 0.0003 3,000,000 100%
05/18/11 0.0003 0.0003 0.0002 0.0003 4,175,000 71.8%
05/17/11 0.0002 0.0003 0.0002 0.0003 301,000 ===
05/16/11 0.0003 0.0003 0.0002 0.0003 9,049,966 44.1%
05/13/11 0.0002 0.0003 0.0002 0.0003 1,063,160 94%
05/12/11 0.0003 0.0004 0.0002 0.0003 3,290,999 57.7%
05/11/11 0.0003 0.0004 0.0003 0.0004 6,106,366 87.4%
05/10/11 0.0004 0.0004 0.0003 0.0003 2,400,000 33.3%
05/09/11 0.0003 0.0003 0.0003 0.0003 28,977,774 91.2%
05/06/11 0.0003 0.0003 0.0002 0.0003 60,908,104 28%
05/05/11 0.0004 0.0004 0.0003 0.0003 10,643,330 7%
05/04/11 0.0003 0.0004 0.0003 0.0003 5,550,000 20.2%
05/03/11 0.0003 0.0004 0.0003 0.0004 70,776,215 63.1%
05/02/11 0.0002 0.0003 0.0002 0.0003 59,121,639 57.9%

MAY 2011 ~ 21 days traded ~ TOTAL VOLUME ~ 302,010,943

exph closes *even* = 14 DAYS
exph closes *up* = 3 DAYS
exph closes *down* = 4 DAYS

04/29/11 0.0003 0.0003 0.0002 0.0003 41,254,496 87%
04/28/11 0.0004 0.0004 0.0002 0.0003 57,469,582 17%
04/27/11 0.0003 0.0004 0.0002 0.0004 70,204,384 45.4%
04/26/11 0.0002 0.0004 0.0002 0.0004 67,272,459 70%
04/25/11 0.0002 0.0003 0.0002 0.0002 129,550,931 85.4%
04/21/11 0.0001 0.0002 0.0001 0.0002 35,905,000 98%
04/20/11 0.0001 0.0001 0.0001 0.0001 530,000 ===
04/19/11 0.0001 0.0002 0.0001 0.0001 3,631,555 82.6%
04/18/11 0.0000 0.0000 0.0000 0.0000 ========= ===
04/15/11 0.0002 0.0002 0.0002 0.0002 4,875,000 100%
04/14/11 0.0002 0.0002 0.0002 0.0002 5,000,000 100%
04/13/11 0.0002 0.0002 0.0002 0.0002 320,000 ===
04/12/11 0.0001 0.0002 0.0001 0.0002 13,139,323 7.6% (1 trade @ .0002 reg sho)
04/11/11 0.0002 0.0002 0.0002 0.0002 2,000,000 100%
04/08/11 0.0002 0.0002 0.0002 0.0002 911 100%
04/06/11 0.0002 0.0002 0.0001 0.0001 21,699,990 32.2% (7M trade at .0002 reg sho)
04/05/11 0.0001 0.0001 0.0001 0.0001 1,347,556 ===
04/04/11 0.0001 0.0002 0.0001 0.0002 7,736,443 ===
04/01/11 0.0001 0.0002 0.0001 0.0002 6,000 ===

APR 2011~ 18 days traded ~ TOTAL VOLUME ~ 461,943,630

exph closes *even* ~ 12 days
exph closes *up* ~ 3 days
exph closes *down* ~ 3 days

03/31/11 0.0002 0.0002 0.0002 0.0002 280,000 ===
03/30/11 0.0001 0.0002 0.0001 0.0001 77,582,580 30.3%
03/29/11 0.0001 0.0001 0.0001 0.0001 6,306,189 ===
03/28/11 0.0002 0.0002 0.0001 0.0001 1,001,690 ===
03/25/11 0.0001 0.0001 0.0001 0.0001 3,000,000 ===
03/24/11 0.0001 0.0002 0.0001 0.0001 12,378,815 71.6%
03/23/11 0.0001 0.0001 0.0001 0.0001 1,189,999 ===
03/22/11 0.0001 0.0001 0.0001 0.0001 121,018 ===
03/21/11 0.0001 0.0002 0.0001 0.0002 2,807,004 78.4% (both trades @ .0002 reg sho)
03/18/11 0.0001 0.0002 0.0001 0.0002 2,486,999 ===
03/17/11 0.0001 0.0002 0.0001 0.0002 500,970 === (850 shares @ .0002 reg sho)
03/16/11 0.0002 0.0002 0.0001 0.0001 2,921,965 99.9% (only trade @ .0002 reg sho)
03/15/11 0.0001 0.0002 0.0001 0.0002 12,500,200 47.5%
03/14/11 0.0002 0.0002 0.0001 0.0001 18,490,598 67.5%
03/11/11 0.0001 0.0002 0.0001 0.0002 3,945,405 ===
03/10/11 0.0001 0.0002 0.0001 0.0001 17,164,654 13.8% (only trade @ .0002 reg sho)
03/09/11 0.0001 0.0002 0.0001 0.0001 2,010,100 99.4% (1 trade @ .0002 reg sho)
03/08/11 0.0002 0.0002 0.0001 0.0001 8,250,850 97.5% (3 trades @ .0002 reg sho)
03/07/11 0.0002 0.0002 0.0002 0.0002 1,000,000 ===
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)

MAR 2011 ~ 23 days traded ~ TOTAL VOLUME ~ 204,088,946

exph closes *even* ~ 10 days
exph closes *up* ~ 7 days
exph closes *down* ~ 6 days

=====================================================

EXPH OCT 2010 - JUN 2011 ~ OS & AS INFO

OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)

NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)

DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)

JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)

FEBRUARY 01, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 02, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 03, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 07, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 18, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 01, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 15, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 21, 2011 ~ 3.325.724.450 (AS 3.33B)
MAY 02, 2011 ~ 3.325.724.450 (AS 3.33B)
MAY 13, 2011 ~ 3.325.724.450 (AS 3.33B)
JUN 01, 2011 ~ 3.325.724.450 (AS 3.33B)
JUN 24, 2011 ~ 3.325.724.450 (AS 3.33B)

============================================================

and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 05/31/2011 or how a stock gets cellar boxed
*regardless* of .. er .. volume :0

Date Open High Low Close Volume

05/31/11 0.0003 0.0003 0.0002 0.0002 15,212,667

04/29/11 0.0003 0.0003 0.0002 0.0003 41,254,496

03/31/11 0.0002 0.0002 0.0002 0.0002 280,000

02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240

01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000

12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295

11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477

10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954

09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500

08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717

07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174

06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500

05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785

04/30/10 0.001 0.0011 0.0009 0.001 67,856,017

03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090

02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150

01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606

12/31/09 0.004 0.004 0.0035 0.0035 2,678,990

11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260

10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473

09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045

link back for prior month's trading stats

===
4kids
all jmo

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes: