Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 6/8/2011

volume traded ~ 3,369,250
dollar amount ~ $1,008.00
pps range ~ .0002 - .0004 ** day 12 of .0004s in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 -0.0001 (-25.00 %)AS OF 3:59:49PM ET 06/08/2011

 Last Trade	0.0003 
 Trade Time	3:59:49pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-25.00% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0002 
 Previous Close Price 
 06/07/2011	0.0004 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 3,369,250
10-Day Average Volume 10,854,799
90-Day Average Volume 18,279,502

breakdown of trades/pps

@ .0004 ~ 5,000 shares
@ .0003 ~ 2,772,500 <at ask>
@ .0003 ~ 590,250 <at bid>
@ .0002 ~ 1,500 shares

20110608|EXPH|759883|0|3369250|O 22.5%

notes: eod exph bid/ask .. 0003/4 .. 1x1 nite/etmm

NITE who'd been best on ask @ 0003 went to 0005 on ask
@ 15:59:32 leaving ETMM by themselves on ask @ .0004

eod: last seconds
sizes shown at bid <.0003> = 5,000 <nite>
sizes shown at ask <.0004> = 16,261,400 <etmm>

trades 
  
  	$0.0003	250      	OTO	15:59:49 at bid to nite 
  
  	$0.0003	5,000   	OTO	15:59:31 at ask to  nite  
  
  	$0.0002	500     	OTO	15:58:28 at bid <5 there size = 216,794,939> 
  
  	$0.0003	110,000   	OTO	15:54:38 at ask nite  
  	$0.0003	44,500   	OTO	15:52:18 at ask nite 
  	$0.0003	1,804,617   	OTO	15:48:38 at ask nite  
  
  	$0.0002	1,000   	OTO	14:35:43 at bid to auto :) 
  
  	$0.0003	8,383   	OTO	12:30:56 at ask nite and on ** reg sho 
  	$0.0003	400,000   	OTO	12:30:31 at ask nite 
  
  	$0.0003	187,000   	OTO	12:00:44 at bid nite  
  	$0.0003	403,000   	OTO	09:48:50 at bid nite  
  
  	$0.0004	5,000   	OTO	09:42:08 at ask nite etmm 
  
  	$0.0003	400,000   	OTO	09:34:52 at ask to auto

==
4kids
all jmo