Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 4/26/2011

volume traded ~ 67,272,459
dollar amount ~ $20,839.00
pps range ~ .0002 - .0004 ***

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0002 (100.00 %)AS OF 3:58:39PM ET 04/26/2011

 Last Trade	0.0004 
 Trade Time	3:58:39pm ET 
 Last Trade Exchange	 
 Today's Change	0.0002 
 Today's % Change	100.00% 
  
 Open	        0.0002 
 Today's High	0.0004 
 Today's Low	0.0002 
 Previous Close Price 
 04/25/2011	0.0002 
 52-Week High 
 09/13/2010	0.0029 
 52-Week Low 
 04/20/2011    0.0001

Volume 67,272,459
10-Day Average Volume 19,495,178
90-Day Average Volume 20,686,496

breakdown of trades/pps

@ .0004 ~ 7,367,499 ** exph last traded at .0004 on 12/9/2010
@ .0003 ~ 44,754,660 <at ask>
@ .0003 ~ 15,150,000 <at bid>
@ .0002 ~ 764,411 <put in 0003s by mistake>

20110426|EXPH|47070799|0|67272459|O 70%

notes: exph bid/ask .. 0003/4 .. 1x2 nite/nite etmm
next on ask vfin @ .001 .. auto @ .01 .. hdsn @ .02 ..
sunr @ .05

MM SUNR showed on exph's bid/ask for the first time today
<@ .0002 on bid>

trades 
  
  	$0.0004	5,000   	OTO	15:58:38 at ask  
  
  	$0.0003	1,000,000   	OTO	15:56:58 at bid nite  
  	$0.0003	1,000,000   	OTO	15:55:59 at bid nite  
  
  	$0.0004	500,000   	OTO	15:22:27 at ask  
  	$0.0004	999,999   	OTO	15:19:25 
  	$0.0004	1,460,000   	OTO	15:19:18 
  	$0.0004	990,000   	OTO	15:04:15 
  	$0.0004	990,000   	OTO	15:03:40 
  	$0.0004	25,000   	OTO	14:50:46 
  	$0.0004	5,000   	OTO	14:39:25 at ask  
  
  	$0.0003	1,500,000   	OTO	14:28:56 at bid nite 
  	$0.0003	1,500,000   	OTO	14:28:05 at bid nite 
  
  	$0.0004	100,000   	OTO	14:22:52 at ask  
  
  	$0.0003	2,000,000   	OTO	14:16:27 at bid nite 
  	$0.0003	1,650,000   	OTO	14:07:54 at bid nite 
  	$0.0003	2,000,000   	OTO	14:05:37 at bid nite 
  
  	$0.0004	5,000   	OTO	13:57:05 at ask  
  
  	$0.0003	2,000,000   	OTO	13:34:09 at bid nite 
  	$0.0003	2,500,000   	OTO	13:10:14 at bid nite 
  
  	$0.0004	287,500   	OTO	13:10:12 at ask 
  	$0.0004	1,000,000   	OTO	13:07:14 
  	$0.0004	1,000,000   	OTO	12:54:38 at ask  
  
  	$0.0003	3,000,000   	OTO	12:49:43 at ask  
  	$0.0003	447,249   	OTO	12:49:43 
  	$0.0003	5,000,000   	OTO	12:48:28 
  	$0.0003	990,000   	OTO	12:48:28 
  	$0.0003	2,840,000   	OTO	12:48:26 
  	$0.0003	700,000   	OTO	12:47:33 
  	$0.0003	990,000   	OTO	12:47:03 
  	$0.0003	990,000   	OTO	12:47:03 
  	$0.0003	300,000   	OTO	12:39:30 
  	$0.0003	5,000,000   	OTO	12:36:08 
  	$0.0003	383,300   	OTO	12:36:08 
  	$0.0003	500,000   	OTO	12:30:44 
  	$0.0003	1,100,000   	OTO	12:16:50 
  	$0.0003	4,000,000   	OTO	12:16:33 
  	$0.0003	2,000,000   	OTO	12:15:42 
  	$0.0003	2,000,000   	OTO	12:15:04 
  	$0.0003	750,000   	OTO	12:15:04 
  	$0.0003	1,500,000   	OTO	12:15:04 
  	$0.0003	1,500,000   	OTO	12:14:11 
  	$0.0003	1,000,000   	OTO	12:12:17 
  	$0.0003	9,000,000   	OTO	12:12:17 
  
  	$0.0002	264,411   	OTO	12:00:04 
  	$0.0002	500,000   	OTO	10:00:11 at ask 

====

day 34 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares
=======================
04/25 ~ 600,000 shares *** first day back at .0003 in 4+ months
04/26 ~ 59,904,660 <44,754,660 @ ask/15,150,000 @ bid>

current total *traded* @ .0003 = 269,119,762 shares

============

day 78 of EXPH trades done at .0002

02/07 ~ 250,000
02/08 ~ 125,000
02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at .0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
03/31 ~ 280,000
04/01 ~ 5,000
04/04 ~ 4,100,000
====================
04/06 ~ 11,999,995
====================
04/08 ~ 911
04/11 ~ 2,000,000
04/12 ~ 1,058,050
04/13 ~ 320,000
04/14 ~ 5,000,000
04/15 ~ 4,875,000
====================
04/19 ~ 3,000,000
====================
04/21 ~ 35,215,000 *** most volume done @ .0002 in months
04/25 ~ 128,950,931 ***** <113,275,931 @ ask/15,675,000 @ bid>
04/26 ~ 764,411

current total *traded* @ .0002 = 1,157,184,471 shares

===============

day 75 of EXPH trades done at .0001

02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
==================
04/01 ~ 1,000
04/04 ~ 3,636,443
04/05 ~ 1,347,556
04/06 ~ 9,699,995
==================
04/12 ~ 12,081,273
==================
04/19 ~ 631,555
04/20 ~ 530,000
04/21 ~ 690,000
==================

current total *traded* @ .0001 = 1,143,325,838

==
4kids
all jmo