News 
Market Data 
Discover
Replies to post #798 on Dooley's stock picks
05/14/11 11:56 AM
here are some interesting facts re: exph in 2011
AS last increased on 2/1/2011
shares issued via TA last on 2/3/2011
less than 114M shares took out the .0002s on ask
less than 44M shares took out the .0003s on ask <.0003s touched for the
first time in 2011 on 4/25/2011 tape of trades
approx 20M has *traded* at .0004 in 2011 <first day traded at .0004
is on 4/26/2011 tape of trades
EXPO's MGMT has released 3 PR's in 2011 <early feb early apr and early may>
and 5 in total since sept 2010 ~ that is NINE MONTHS for 5 PR'S
on monday may 9th .. finra's reg 6460 kicked in showing limit orders
on both bid and ask via *respective* MMs' .. since monday what has
shown on bid at .0002 is over 200M .. what has shown on ask at .0003
is approx 20M ..
oh and have to love a CONTROLLED STOCK .. i look forward
to the catalyst *breaking* the control on exph :)
Date Open High Low Close Volume SHORT %
05/13/11 0.0002 0.0003 0.0002 0.0003 1,063,160 94%
05/12/11 0.0003 0.0004 0.0002 0.0003 3,290,999 57.7%
05/11/11 0.0003 0.0004 0.0003 0.0004 6,106,366 87.4%
05/10/11 0.0004 0.0004 0.0003 0.0003 2,400,000 33.3%
05/09/11 0.0003 0.0003 0.0003 0.0003 28,977,774 91.2%
05/06/11 0.0003 0.0003 0.0002 0.0003 60,908,104 28%
05/05/11 0.0004 0.0004 0.0003 0.0003 10,643,330 7%
05/04/11 0.0003 0.0004 0.0003 0.0003 5,550,000 20.2%
05/03/11 0.0003 0.0004 0.0003 0.0004 70,776,215 63.1%
05/02/11 0.0002 0.0003 0.0002 0.0003 59,121,639 57.9%
MAY 2011 ~ current volume = 248,837,587
04/29/11 0.0003 0.0003 0.0002 0.0003 41,254,496 87%
04/28/11 0.0004 0.0004 0.0002 0.0003 57,469,582 17%
04/27/11 0.0003 0.0004 0.0002 0.0004 70,204,384 45.4%
04/26/11 0.0002 0.0004 0.0002 0.0004 67,272,459 70%
04/25/11 0.0002 0.0003 0.0002 0.0002 129,550,931 85.4%
04/21/11 0.0001 0.0002 0.0001 0.0002 35,905,000 98%
04/20/11 0.0001 0.0001 0.0001 0.0001 530,000 ===
04/19/11 0.0001 0.0002 0.0001 0.0001 3,631,555 82.6%
04/18/11 0.0000 0.0000 0.0000 0.0000 ========= ===
04/15/11 0.0002 0.0002 0.0002 0.0002 4,875,000 100%
04/14/11 0.0002 0.0002 0.0002 0.0002 5,000,000 100%
04/13/11 0.0002 0.0002 0.0002 0.0002 320,000 ===
04/12/11 0.0001 0.0002 0.0001 0.0002 13,139,323 7.6% (1 trade @ .0002 reg sho)
04/11/11 0.0002 0.0002 0.0002 0.0002 2,000,000 100%
04/08/11 0.0002 0.0002 0.0002 0.0002 911 100%
04/06/11 0.0002 0.0002 0.0001 0.0001 21,699,990 32.2% (7M trade at .0002 reg sho)
04/05/11 0.0001 0.0001 0.0001 0.0001 1,347,556 ===
04/04/11 0.0001 0.0002 0.0001 0.0002 7,736,443 ===
04/01/11 0.0001 0.0002 0.0001 0.0002 6,000 ===
APR 2011 ~ 18 days traded ~ TOTAL VOLUME ~ 461,943,630
exph closes *even* ~ 12 days
exph closes *up* ~ 3 days
exph closes *down* ~ 3 days
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000 ===
03/30/11 0.0001 0.0002 0.0001 0.0001 77,582,580 30.3%
03/29/11 0.0001 0.0001 0.0001 0.0001 6,306,189 ===
03/28/11 0.0002 0.0002 0.0001 0.0001 1,001,690 ===
03/25/11 0.0001 0.0001 0.0001 0.0001 3,000,000 ===
03/24/11 0.0001 0.0002 0.0001 0.0001 12,378,815 71.6%
03/23/11 0.0001 0.0001 0.0001 0.0001 1,189,999 ===
03/22/11 0.0001 0.0001 0.0001 0.0001 121,018 ===
03/21/11 0.0001 0.0002 0.0001 0.0002 2,807,004 78.4% (both trades @ .0002 reg sho)
03/18/11 0.0001 0.0002 0.0001 0.0002 2,486,999 ===
03/17/11 0.0001 0.0002 0.0001 0.0002 500,970 === (850 shares @ .0002 reg sho)
03/16/11 0.0002 0.0002 0.0001 0.0001 2,921,965 99.9% (only trade @ .0002 reg sho)
03/15/11 0.0001 0.0002 0.0001 0.0002 12,500,200 47.5%
03/14/11 0.0002 0.0002 0.0001 0.0001 18,490,598 67.5%
03/11/11 0.0001 0.0002 0.0001 0.0002 3,945,405 ===
03/10/11 0.0001 0.0002 0.0001 0.0001 17,164,654 13.8% (only trade @ .0002 reg sho)
03/09/11 0.0001 0.0002 0.0001 0.0001 2,010,100 99.4% (1 trade @ .0002 reg sho)
03/08/11 0.0002 0.0002 0.0001 0.0001 8,250,850 97.5% (3 trades @ .0002 reg sho)
03/07/11 0.0002 0.0002 0.0002 0.0002 1,000,000 ===
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)
MAR 2011 ~ 23 days traded ~ TOTAL VOLUME ~ 204,088,946
exph closes *even* ~ 10 days
exph closes *up* ~ 7 days
exph closes *down* ~ 6 days
=====================================================
EXPH OCT 2010 - APR 2011 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)
FEBRUARY 01, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 02, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 03, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 07, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 18, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 01, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 15, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 21, 2011 ~ 3.325.724.450 (AS 3.33B)
MAY 02, 2011 ~ 3.325.724.450 (AS 3.33B)
MAY 13, 2011 ~ 3.325.724.450 (AS 3.33B)
============================================================
and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 04/29/2011 or how a stock gets cellar boxed
*regardless* of .. er .. volume :0
Date Open High Low Close Volume
04/29/11 0.0003 0.0003 0.0002 0.0003 41,254,496
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000
12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
