Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, April 23, 2011 3:25:32 PM
Date Open High Low Close Volume SHORT %
04/21/11 0.0001 0.0002 0.0001 0.0002 35,905,000 98%
04/20/11 0.0001 0.0001 0.0001 0.0001 530,000 ===
04/19/11 0.0001 0.0002 0.0001 0.0001 3,631,555 82.6%
04/18/11 0.0000 0.0000 0.0000 0.0000 ========= ===
04/15/11 0.0002 0.0002 0.0002 0.0002 4,875,000 100%
04/14/11 0.0002 0.0002 0.0002 0.0002 5,000,000 100%
04/13/11 0.0002 0.0002 0.0002 0.0002 320,000 ===
04/12/11 0.0001 0.0002 0.0001 0.0002 13,139,323 7.6% (1 trade @ .0002 reg sho)
04/11/11 0.0002 0.0002 0.0002 0.0002 2,000,000 100%
04/08/11 0.0002 0.0002 0.0002 0.0002 911 100%
04/06/11 0.0002 0.0002 0.0001 0.0001 21,699,990 32.2% (7M trade at .0002 reg sho)
04/05/11 0.0001 0.0001 0.0001 0.0001 1,347,556 ===
04/04/11 0.0001 0.0002 0.0001 0.0002 7,736,443 ===
04/01/11 0.0001 0.0002 0.0001 0.0002 6,000 ===
APR 2011 ~ 13 days traded ~ volume currently ~ 96,191,778
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000 ===
03/30/11 0.0001 0.0002 0.0001 0.0001 77,582,580 30.3%
03/29/11 0.0001 0.0001 0.0001 0.0001 6,306,189 ===
03/28/11 0.0002 0.0002 0.0001 0.0001 1,001,690 ===
03/25/11 0.0001 0.0001 0.0001 0.0001 3,000,000 ===
03/24/11 0.0001 0.0002 0.0001 0.0001 12,378,815 71.6%
03/23/11 0.0001 0.0001 0.0001 0.0001 1,189,999 ===
03/22/11 0.0001 0.0001 0.0001 0.0001 121,018 ===
03/21/11 0.0001 0.0002 0.0001 0.0002 2,807,004 78.4% (both trades @ .0002 reg sho)
03/18/11 0.0001 0.0002 0.0001 0.0002 2,486,999 ===
03/17/11 0.0001 0.0002 0.0001 0.0002 500,970 === (850 shares @ .0002 reg sho)
03/16/11 0.0002 0.0002 0.0001 0.0001 2,921,965 99.9% (only trade @ .0002 reg sho)
03/15/11 0.0001 0.0002 0.0001 0.0002 12,500,200 47.5%
03/14/11 0.0002 0.0002 0.0001 0.0001 18,490,598 67.5%
03/11/11 0.0001 0.0002 0.0001 0.0002 3,945,405 ===
03/10/11 0.0001 0.0002 0.0001 0.0001 17,164,654 13.8% (only trade @ .0002 reg sho)
03/09/11 0.0001 0.0002 0.0001 0.0001 2,010,100 99.4% (1 trade @ .0002 reg sho)
03/08/11 0.0002 0.0002 0.0001 0.0001 8,250,850 97.5% (3 trades @ .0002 reg sho)
03/07/11 0.0002 0.0002 0.0002 0.0002 1,000,000 ===
03/04/11 0.0001 0.0001 0.0001 0.0001 4,607,400 === (RS .. BID BACK on exph .. zero trades reg sho)
03/03/11 0.0001 0.0002 0.0001 0.0002 5,145,750 === (RS .. BID BACK on exph .. zero trades reg sho)
03/02/11 0.0001 0.0001 0.0001 0.0001 8,647,100 === (RS .. BID BACK on exph .. zero trades reg sho)
03/01/11 0.0001 0.0002 0.0001 0.0002 11,749,660 === (RS .. BID BACK on exph .. zero trades reg sho)
MAR 2011 ~ 23 days traded ~ TOTAL VOLUME ~ 204,088,946
exph closes *even* ~ 10 days
exph closes *up* ~ 7 days
exph closes *down* ~ 6 days
=====================================================
EXPH OCT 2010 - APR 2011 ~ OS & AS INFO
OCTOBER 21, 2010 ~ 1.973.987.656 (AS = 2B)
OCTOBER 22, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 03, 2010 ~ 2.047.945.311 (AS = 2.050B)
NOVEMBER 04, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 16, 2010 ~ 2.189.048.732 (AS = 2.2B)
NOVEMBER 17, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 26, 2010 ~ 2.355.715.398 (AS = 2.4B)
NOVEMBER 29, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 03, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 07, 2010 ~ 2.355.715.398 (AS NV 2.560 TA 2.4B)
DECEMBER 08, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 10, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 15, 2010 ~ 2.556.802.354 (AS 2.560)
DECEMBER 16, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 22, 2010 ~ 2.779.024.576 (AS 2.8B)
DECEMBER 28, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
DECEMBER 31, 2010 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 07, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 10, 2011 ~ 2.779.024.576 (AS NV 3.1B TA 2.8B)
JANUARY 11, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 12, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 13, 2011 ~ 3.052.997.178 (AS 3.1B)
JANUARY 21, 2011 ~ 3.052.997.178 (AS 3.1B)
FEBRUARY 01, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 02, 2011 ~ 3.053.997.178 (AS NV 3.33B TA 3.1B)
FEBRUARY 03, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 07, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 11, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 18, 2011 ~ 3.325.724.450 (AS 3.33B)
FEBRUARY 25, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 04, 2011 ~ 3.325.724.450 (AS 3.33B)
MARCH 18, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 01, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 15, 2011 ~ 3.325.724.450 (AS 3.33B)
APRIL 21, 2011 ~ 3.325.724.450 (AS 3.33B)
============================================================
and one last bit of data .. epxh's closing pps/volume from
9/30/2009 ~ 03/31/2011 or how a stock gets cellar boxed
*regardless* of volume :0
Date Open High Low Close Volume
03/31/11 0.0002 0.0002 0.0002 0.0002 280,000
02/28/11 0.0001 0.0001 0.0001 0.0001 1,200,240
01/31/11 0.0001 0.0002 0.0001 0.0001 2,446,000
12/31/10 0.0001 0.0002 0.0001 0.0002 9,560,295
11/30/10 0.0002 0.0002 0.0001 0.0002 20,434,477
10/29/10 0.0004 0.0006 0.0004 0.0006 30,848,954
09/30/10 0.0006 0.0008 0.0006 0.0008 19,117,500
08/31/10 0.0017 0.0019 0.0015 0.0018 17,006,717
07/30/10 0.0005 0.0005 0.0004 0.0005 22,767,174
06/30/10 0.0005 0.0005 0.0004 0.0005 19,336,500
05/28/10 0.0006 0.0007 0.0005 0.0006 7,963,785
04/30/10 0.001 0.0011 0.0009 0.001 67,856,017
03/31/10 0.0012 0.0012 0.001 0.0012 9,820,090
02/26/10 0.0022 0.0026 0.002 0.0026 2,671,150
01/29/10 0.0029 0.0031 0.0028 0.0029 2,823,606
12/31/09 0.004 0.004 0.0035 0.0035 2,678,990
11/30/09 0.0073 0.0074 0.0069 0.0072 4,771,260
10/30/09 0.0067 0.0082 0.0066 0.0078 28,627,473
09/30/09 0.01 0.0104 0.0095 0.0098 26,320,045
link back for prior month's trading stats
===
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.