Replies to post #20148 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190404|PTOI|13809|0|463154|O 2.9%
13809 = 500/2300/1009 /10000

currently known (3) longs' time stamps (buys .. partial fills @ bid .. ask) = 6310

hidden trades = 85760
85760/463154 = 18.51%

so ask yourself .. does an event from early December 2018 .. telegraph into *volume* on January 29, 2019?

http://brevets-patents.ic.gc.ca/opic-cipo/cpd/eng/patent/2879973/summary.html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146433002

reminder of PTOI's *volume as reported* to Finra via MMs .. ;)

 
 NOV 2018 ~ 739,525 
 DEC 2018 ~ 797,034 
 JAN 2019 ~ 1,651,632 
 FEB 2019 ~ 2,076,767 
 MAR 2019 ~ 1,612,549

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

PTOI MAR 2019

is this why NR (non retail) has been wash trading PTOI *avgs* up .. since late January .. time will tell ..

trades .. i split 4.4.19/s trades in 2 .. first round looks totally legit .. second round imo *contrived* ..
curious if there is *volume* follow thru today .. decoy and PRIMARY were *busy* yesterday

break out the ole' calculator .. ;)

 
 15:48:24		0.0295	389	OTO .. @ jumped bid .. possible signal imo for 20000 
 15:31:31		0.0295	57505	OTO .. @ jumped bid  
 15:09:38		0.0295	13500	OTO .. @ UC ask 
 14:49:23		0.0295	600	OTO .. @ UC ask  
 14:45:20		0.026	35000	OTO .. @ bid  
 14:43:15		0.026	35000	OTO .. @ bid  
 14:27:08		0.033	1100	OTO .. @ ask .. NC 13500  
 13:33:18		0.025	41900	OTO .. hidden  
 13:32:44		0.0279	10000	OTO .. @ *bid* .. imo mirrored trade  
 13:32:14		0.0289	10000	OTO .. @ *bid* .. imo mirrored trade .. relo/s bid 
 13:32:14		0.0289	10000	OTO .. @ *bid* .. imo mirrored trade  
 13:25:05		0.0299	20000	OTO .. @ *bid* .. imo mirrored trade .. relo/s bid  
 13:24:46		0.0309	10000	OTO .. @ *bid* .. imo mirrored trade .. relo/s bid  
 13:23:05		0.0399	20000	OTO .. @ *ask* .. imo mirrored trade .. ask UC to 035 
 13:23:02		0.03	20000	OTO .. @ ask .. ;) .. relo/s ask to 0399  
 13:23:01		0.03	10000	OTO .. @ *ask* NC 10000 
 13:21:31		0.036	31650	OTO .. hidden  
 13:21:28		0.035	10000	OTO .. @ ask NC 10000 .. *ask UC to 03* 
 13:21:25		0.035	10000	OTO .. @ ask NC 10000  
 13:21:20		0.0345	15000	OTO .. @ ask .. relo/s ask to 035 
 13:21:16		0.034	10000	OTO .. @ ask .. relo/s ask to 0345 
 13:18:58		0.0322	1009	OTO .. long's @ ask .. hidden .. marked  
 13:06:22		0.0249	6500	OTO .. @ jumped bid .. note 0249 was the prior ask  
 13:06:16		0.0249	10000	OTO .. @ *ask* .. relo/s ask to 034 
 12:33:17		0.0243	6000	OTO .. hidden  
 10:20:38		0.0228	20500	OTO .. @ UC *ask* .. relo/s ask back to 0249  
 10:20:28		0.0249	29500	OTO .. @ *ask* .. relo/s ask to UC *ask* @ 0228 
 10:11:07		0.0249	10000	OTO .. @ *ask*  NC 29500 .. imo marked 
 10:05:09		0.024	2700	OTO .. hidden  
 09:49:42		0.0229	2501	OTO .. long's @ ask .. hidden  
 09:30:09		0.02	2300	OTO .. long's partial @ bid .. marked 
 09:30:09		0.02	500	OTO .. long's partial @ bid .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0295Up 0.0095 (47.50 %)AS OF 3:48:24PM ET 04/04/2019

 
 Last Trade	0.0295 
 Trade Time	3:48:24pm ET 
  
 Change	0.0095 
 % Change	47.50% 
  
 Bid	0.0295 
 Bid Size	28500 
  
 Ask	0.0329 
 Ask Size	11605 
  
 Open	        0.02 
 Day High	0.0399 
 Day Low	0.02 
 Previous Close 
 04/03/2019	0.02 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 04/03/2019	-20.00% 
  
 Volume	463,154 
 Volume (10 day Average)	121,357 
 Volume (90 day Average)	74,044 
  
 Market Capitalization	$2.50M 
 Shares Outstanding	124,756,000

B/A .. volume 463154

 
 ETRF	0.0295	28,500	15:31 
 NITE	0.026	40,000	14:43 
 CDEL	0.021	10,000	14:43 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	13:21 
  
 OTCX	0.0329	11,605	15:26 
 NITE	0.033	17,500	14:29 
 CDEL	0.035	10,000	14:43 
 ETRF	0.05	16,000	14:34 
 CANT	0.065	100,000	09:30 
 CSTI	0.19	52,400	15:51 
 MAXM	200.00	1	07:35

as always .. thx for time stamp input .. either side .. very much appreciated
will update accordingly ..

4kids