Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. March 2019

  
  Historical Short Volume Data for PTOI  
  Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd   
  Mar 29	NA	NA	NA	296,637	268,350	90.46%  
  Mar 28	NA	NA	NA	69,077	42,077	60.91%  
  Mar 27	NA	NA	NA	174,000	155,500	89.37%  
  Mar 26	NA	NA	NA	121,037	108,800	89.89%  
  Mar 25	NA	NA	NA	90,079	33,380	37.06%  
  Mar 22	NA	NA	NA	155,516	129,050	82.98%  
  Mar 21	NA	NA	NA	71,120	24,980	35.12%  
  Mar 20	NA	NA	NA	24,740	15,062	60.88%  
  Mar 19	NA	NA	NA	10,800	100	0.93%  
  Mar 18	NA	NA	NA	98,000	85,000	86.73%  
    
  Mar 15	NA	NA	NA	9,744	2,000	20.53%  
  Mar 14	NA	NA	NA	48,450	21,000	43.34%  
  Mar 13	NA	NA	NA	42,900	10,700	24.94%  
  Mar 12	NA	NA	NA	66,363	500	0.75%  
  Mar 11	NA	NA	NA	41,750	11,115	26.62%  
  Mar 08	NA	NA	NA	30,055	22,400	74.53%  
  Mar 07	NA	NA	NA	3,700	3,700	100.00%  
  Mar 04	NA	NA	NA	117,223	566	0.48%  
  Mar 01	NA	NA	NA	23,550	14,000	59.45%

 
 03/29/2019	0.0204	0.0204	0.015	0.0195	296,637 
 03/28/2019	0.018	0.0203	0.016	0.018	69,077 
 03/27/2019	0.019	0.0202	0.015	0.017	174,000 
 03/26/2019	0.0199	0.0215	0.018	0.019	121,037 
 03/25/2019	0.018	0.02	0.018	0.02	90,079 
 03/22/2019	0.0199	0.0199	0.0117	0.016	155,516 
 03/21/2019	0.0198	0.02	0.0121	0.0199	71,120 
 03/20/2019	0.02	0.02	0.0176	0.0176	24,740 
 03/19/2019	0.0225	0.0225	0.0176	0.0176	10,800 
 03/18/2019	0.02	0.0225	0.0151	0.0151	98,000 
  
 03/15/2019	0.0189	0.02	0.0144	0.0189	9,744 
 03/14/2019	0.022	0.0232	0.0216	0.0232	48,450 
 03/13/2019	0.019	0.02	0.0174	0.02	42,900 
 03/12/2019	0.0165	0.019	0.0141	0.0141	66,363 
 03/11/2019	0.0132	0.021	0.0132	0.02	41,750 
 03/08/2019	0.0249	0.0249	0.011	0.0248	30,055 
 03/07/2019	0.0249	0.0249	0.0249	0.0249	3,700 
 03/06/2019	0.025	0.025	0.0219	0.0219	5,960 
 03/05/2019	0.0273	0.0273	0.0161	0.0161	111,848 
 03/04/2019	0.024	0.024	0.0197	0.024	117,223 
 03/01/2019	0.0225	0.024	0.0225	0.024	23,550

4kids