20190403|PTOI|4500|0|96214|O 4.6%
4500 = 2000/2500
currently known longs' time stamps = 25000
25000/96214 = 25.98%
hidden trades = 57500
57500/96214 = 59.76%
trades .. and yet another day of above avg *volume* .. note the *ask* by CDEL *relo/d* @ 15:37 .. see below
15:32:39 0.02 11714 OTO .. @ bid
15:32:38 0.0205 15000 OTO .. per AT Pro bid jumped to 0205 (size 15000)
15:11:28 0.0208 2500 OTO .. hidden .. marked
12:13:47 0.02 10000 OTO .. @ bid .. NC on 40000 size (30000/10000)
12:13:47 0.02015 40000 OTO .. hidden
11:37:09 0.021 2000 OTO .. @ *ask* NC on size .. ;) .. marked
09:47:54 0.0205 5000 OTO .. hidden
09:36:48 0.0205 10000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:32:39PM ET 04/03/2019
Last Trade 0.02
Trade Time 3:32:39pm ET
Change 0.00
% Change 0.00%
Bid 0.02
Bid Size 28786
Ask 0.0248
Ask Size 27000
Open 0.0205
Day High 0.021
Day Low 0.02
Previous Close
04/02/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/02/2019 -20.00%
Volume 96,214
Volume (10 day Average) 114,209
Volume (90 day Average) 73,220
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 96214
NITE 0.02 15,000 14:13
CDEL 0.02 13,786 15:37
ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0248 27,000 15:32
ETRF 0.0249 29,500 12:13
CDEL 0.0345 15,000 15:37
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 69500
CDEL 0.02 30,500 12:57
NITE 0.02 15,000 14:13
ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 12:57
ETRF 0.0249 29,500 12:13
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 67000
CDEL 0.02 30,500 12:57
NITE 0.02 10,000 12:38
ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 12:57
ETRF 0.0249 29,500 12:13
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 17000
CDEL 0.02 30,000 10:14
NITE 0.02 10,000 09:39
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 10:14
ETRF 0.0249 29,500 09:30
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 10000
CDEL 0.02 15,000 09:30
NITE 0.02 10,000 09:39
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.021 26,714 09:30
ETRF 0.0249 29,500 09:30
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
AI
