Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190403/PTOI/ 4500 /0/ 96214 /O 4.6%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,244
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Wednesday, 04/03/19 06:23:44 PM
Re: fourkids_9pets post# 20147
Post # of 20159 
20190403|PTOI|4500|0|96214|O 4.6%
4500 = 2000/2500

currently known longs' time stamps = 25000
25000/96214 = 25.98%

hidden trades = 57500
57500/96214 = 59.76%

trades .. and yet another day of above avg *volume* .. note the *ask* by CDEL *relo/d* @ 15:37 .. see below


15:32:39 0.02 11714 OTO .. @ bid
15:32:38 0.0205 15000 OTO .. per AT Pro bid jumped to 0205 (size 15000)
15:11:28 0.0208 2500 OTO .. hidden .. marked
12:13:47 0.02 10000 OTO .. @ bid .. NC on 40000 size (30000/10000)
12:13:47 0.02015 40000 OTO .. hidden
11:37:09 0.021 2000 OTO .. @ *ask* NC on size .. ;) .. marked
09:47:54 0.0205 5000 OTO .. hidden
09:36:48 0.0205 10000 OTO .. hidden





Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:32:39PM ET 04/03/2019


Last Trade 0.02
Trade Time 3:32:39pm ET

Change 0.00
% Change 0.00%


Bid 0.02
Bid Size 28786

Ask 0.0248
Ask Size 27000


Open 0.0205
Day High 0.021
Day Low 0.02
Previous Close
04/02/2019 0.02

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/02/2019 -20.00%


Volume 96,214
Volume (10 day Average) 114,209
Volume (90 day Average) 73,220


Market Capitalization $2.50M
Shares Outstanding 124,756,000



B/A .. volume 96214


NITE 0.02 15,000 14:13
CDEL 0.02 13,786 15:37

ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0248 27,000 15:32
ETRF 0.0249 29,500 12:13
CDEL 0.0345 15,000 15:37
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 69500


CDEL 0.02 30,500 12:57
NITE 0.02 15,000 14:13

ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 12:57
ETRF 0.0249 29,500 12:13
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 67000


CDEL 0.02 30,500 12:57
NITE 0.02 10,000 12:38

ETRF 0.0065 15,000 12:13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 12:57

ETRF 0.0249 29,500 12:13
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 17000


CDEL 0.02 30,000 10:14
NITE 0.02 10,000 09:39

ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 10:14
ETRF 0.0249 29,500 09:30
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 10000


CDEL 0.02 15,000 09:30
NITE 0.02 10,000 09:39

ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 09:30
ETRF 0.0249 29,500 09:30
NITE 0.035 10,000 04/02
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



will update accordingly ..


4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist