Replies to post #20149 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190405|PTOI|212923|0|608137|O 35.01%
212923 = 23996/19927 and 169000 via a few combos .. including .. (19000/42500/57500/50000)

imo NR was a wee bit overdue to *mark* PTOI @ plus 30%

currently known long's buy = 20000

hidden trades = 97450
97450/608137 = 16.02%

interesting to note the decoy's utilization more than a few x yesterday on the UC ask .. did not last too long .. ;)

trades .. 50000 and combos of .. appears to have been the trade du jour

 
 15:58:50		0.04195	100	OTO .. hidden  
 15:50:06		0.04145	6000	OTO .. hidden  
 15:35:24		0.038	50000	OTO .. @  bid  .. mirrors the 40000/10000 done @ 039 et al 
 14:53:58		0.038	57500	OTO .. @  bid .. 57500 + 42500 = 100000 
 14:53:53		0.038	42500	OTO .. @  bid .. 42500 + 57500 = 100000 
 14:33:18		0.04394	600	OTO .. hidden  
 14:17:15		0.04019	10000	OTO .. hidden  
 14:17:14		0.039	40000	OTO .. @ bid  
 13:56:06		0.039	10000	OTO .. @ bid (size is 40000)  
 13:56:03		0.042	10000	OTO .. hidden  
 13:49:23		0.045	3000	OTO .. @ NN's *UC ask* NC 110000 
 13:49:23		0.045	500	OTO .. @ NN's *UC ask* NC 110000 
 12:50:08		0.04195	2500	OTO .. hidden  
 11:55:29		0.042	2250	OTO .. hidden 
 11:36:53		0.046	20000	OTO .. @ *UC ask* NC 38200 
 11:21:03		0.045	50000	OTO .. hidden  
 11:21:01		0.046	10000	OTO .. @ *bid* .. relo/s bid to 035  
 11:20:57		0.0466	10000	OTO .. hidden/mirrored 
 11:17:23		0.049	500	OTO .. @ *UC ask* NC 10000 
 11:11:49		0.046	60	OTO .. @ *bid* (sizes below 100 in size only register re: volume)  .. imo signal for 60000 
 11:11:10		0.045	400	OTO .. hidden  
 11:11:10		0.045	27800	OTO .. @ ask adjusts 37860 to 27860 ..relo/s ask to 05 
 11:10:28		0.045	25000	OTO .. @ ask NC 37860 
 11:08:15		0.045	3000	OTO .. @ ask NC 37860 
 11:08:15		0.0435	3000	OTO .. hidden/mirrored .. 16000 + 3000 = 19000  
 11:08:09		0.0425	16000	OTO .. @ ask .. relo/s ask to 045 
 11:08:09		0.04	31000	OTO .. @ UC ask .. relo/s ask to 0425 
 10:54:17		0.04	19000	OTO .. @ bid  .. relo/s bid to 032 (ask UC to 04) .. note 19000 = 16000+3000 .. 19000+310000 = 50000 
 10:27:12		0.04225	2600	OTO .. hidden  
 10:06:41		0.04	6000	OTO .. @ jumped bid 25000 adjusts to 19000   
 09:47:11		0.04	300	OTO .. @ jumped bid NC 10000 
 09:47:10		0.04	20000	OTO .. @ UC ask .. relo/s ask back to 0425 
 09:38:32		0.035	17500	OTO .. @ jumped bid (size showing 108395) 
 09:37:54		0.035	9422	OTO .. @ jumped bid  
 09:37:54		0.035	10000	OTO .. @ ask .. relo/s ask to 0425 
 09:37:44		0.035	20000	OTO .. @ ask (20000 adjusts to 10000)  
 09:36:38		0.033	10000	OTO .. @ ask .. relo/s ask to 035 
 09:36:02		0.0329	11605	OTO .. @ ask .. relo/s ask to 033 
 09:30:09		0.0295	19927	OTO .. @ bid (size 456000) .. imo marked 
 09:30:09		0.0295	23996	OTO .. @ bid (size 456000) .. imo marked 
 09:30:09		0.0295	6077	OTO .. @ bid (size 456000) .. note 6077 +23996 + 19927 = 50000  
 

Detailed Quote: PTOI last 2 hidden
PLASTIC2OIL INC
0.04195Up 0.01245 (42.20 %)AS OF 3:58:50PM ET 04/05/2019

 
 Last Trade	0.04195 
 Trade Time	3:58:50pm ET 
  
 Change	0.01245 
 % Change	42.20% 
  
 Bid	0.039 
 Bid Size	64000 
  
 Ask	0.0449 
 Ask Size	22500 
  
 Open	        0.0295 
 Day High	0.049 
 Day Low	0.0295 
 Previous Close 
 04/05/2019	0.04195 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 04/04/2019	-15.71% 
  
 Volume	608,137 
 Volume (10 day Average)	160,560 
 Volume (90 day Average)	78,326 
  
 Market Capitalization	$3.68M 
 Shares Outstanding	124,756,000

B/A .. volume 608137

 
 NITE	0.039	64,000	15:53 
 CDEL	0.036	10,000	15:53 
 ETRF	0.01	20,000	14:53 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	11:21 
 OTCX	U	0	08:15 
  
 CDEL	0.0449	22,500	15:53 
 NITE	0.045	10,000	14:36 
 CSTI	0.046	28,200	11:21 
 ETRF	0.05	19,700	14:46 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:41

B/A .. volume 552037

 
 CDEL	0.037	60,000	15:00 
 NITE	0.036	62,500	15:02 
 ETRF	0.01	20,000	14:53 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	11:21 
 OTCX	U	0	08:15 
  
 CDEL	0.0449	22,500	15:00 
 NITE	0.045	10,000	14:36 
 CSTI	0.046	28,200	11:21 
 ETRF	0.05	19,700	14:46 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:41

B/A .. volume 452037

 
 NITE	0.038	60,000	14:46 
 ETRF	0.038	42,500	14:47 
 CDEL	0.036	10,000	14:17 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	11:21 
 OTCX	U	0	08:15 
  
 NITE	0.045	10,000	14:36 
 CDEL	0.046	120,000	14:17 
 CSTI	0.046	28,200	11:21 
 ETRF	0.05	19,700	14:46 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	13:41

B/A .. volume 377937 .. approx 1:20PM

 
 CDEL	0.039	40,000	12:56 
 ETRF	0.038	20,000	11:26 
 NITE	0.038	10,000	11:21 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	11:21 
 OTCX	U	0	08:15 
  
 OTCX	0.0449	10,000	12:16 
 NITE	0.045	110,000	13:19 
 CDEL	0.046	115,000	12:56 
 CSTI	0.046	28,200	11:21 
 ETRF	0.05	19,700	11:56 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35

B/A .. volume 283187

 
 NITE	0.046	10,000	11:11 
 CSTI	0.035	22,500	11:08 
 CDEL	0.026	37,061	11:11 
 ETRF	0.01	20,000	10:54 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.049	10,000	11:11 
 ETRF	0.05	16,000	11:08 
 OTCX	0.0799	10,000	11:15 
 CDEL	0.08	55,700	11:11 
 CSTI	0.08	50,000	09:38 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35

B/A .. volume 157427

 
 CDEL	0.04	19,000	10:06 
 ETRF	0.03	22,500	09:52 
 NITE	0.019	10,822	09:52 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.0425	15,000	10:06 
 NITE	0.045	10,000	09:47 
 ETRF	0.05	16,000	09:30 
 CSTI	0.08	50,000	09:38 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	09:36

B/A .. volume 111027

 
 NITE	0.035	90,895	09:38 
 CDEL	0.026	37,061	09:30 
 ETRF	0.01	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	20,000	09:37 
 CDEL	0.0425	15,000	09:30 
 ETRF	0.05	16,000	09:30 
 CSTI	0.08	50,000	09:38 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	09:36

B/A .. volume 50000 .. @ 9:30:09AM

 
 NITE	0.03	255,000	09:32 
 CDEL	0.026	37,061	09:30 
 ETRF	0.01	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.033	10,000	04/04 
 CDEL	0.0425	15,000	09:30 
 ETRF	0.05	16,000	09:30 
 CSTI	0.283	2,500	08:30 
 CANT	0.533	1,000	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

as always time stamp input (either side) .. very much appreciated ..

will update accordingly

a good weekend to all P2O investors ..

4kids