Replies to post #20147 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190403|PTOI|4500|0|96214|O 4.6%
4500 = 2000/2500

currently known longs' time stamps = 25000
25000/96214 = 25.98%

hidden trades = 57500
57500/96214 = 59.76%

trades .. and yet another day of above avg *volume* .. note the *ask* by CDEL *relo/d* @ 15:37 .. see below

 
 15:32:39		0.02	11714	OTO .. @ bid  
 15:32:38		0.0205	15000	OTO .. per AT Pro bid jumped to 0205 (size 15000)  
 15:11:28		0.0208	2500	OTO .. hidden .. marked 
 12:13:47		0.02	10000	OTO .. @ bid .. NC on 40000 size (30000/10000) 
 12:13:47		0.02015	40000	OTO .. hidden  
 11:37:09		0.021	2000	OTO .. @ *ask* NC on size .. ;) .. marked 
 09:47:54		0.0205	5000	OTO .. hidden 
 09:36:48		0.0205	10000	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:32:39PM ET 04/03/2019

 
 Last Trade	0.02 
 Trade Time	3:32:39pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.02 
 Bid Size	28786 
  
 Ask	0.0248 
 Ask Size	27000 
  
 Open	        0.0205 
 Day High	0.021 
 Day Low	0.02 
 Previous Close 
 04/02/2019	0.02 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 04/02/2019	-20.00% 
  
 Volume	96,214 
 Volume (10 day Average)	114,209 
 Volume (90 day Average)	73,220 
  
 Market Capitalization	$2.50M 
 Shares Outstanding	124,756,000

B/A .. volume 96214

 
 NITE	0.02	15,000	14:13 
 CDEL	0.02	13,786	15:37 
 ETRF	0.0065	15,000	12:13 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 OTCX	0.0248	27,000	15:32 
 ETRF	0.0249	29,500	12:13 
 CDEL	0.0345	15,000	15:37 
 NITE	0.035	10,000	04/02 
 CANT	0.065	100,000	09:30 
 CSTI	0.2712	2,500	08:30 
 MAXM	200.00	1	07:35

B/A .. volume 69500

 
 CDEL	0.02	30,500	12:57 
 NITE	0.02	15,000	14:13 
 ETRF	0.0065	15,000	12:13 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.021	26,714	12:57 
 ETRF	0.0249	29,500	12:13 
 NITE	0.035	10,000	04/02 
 CANT	0.065	100,000	09:30 
 CSTI	0.2712	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 67000

 
 CDEL	0.02	30,500	12:57 
 NITE	0.02	10,000	12:38 
 ETRF	0.0065	15,000	12:13 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.021	26,714	12:57 
 ETRF	0.0249	29,500	12:13 
 NITE	0.035	10,000	04/02 
 CANT	0.065	100,000	09:30 
 CSTI	0.2712	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 17000

 
 CDEL	0.02	30,000	10:14 
 NITE	0.02	10,000	09:39 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.021	26,714	10:14 
 ETRF	0.0249	29,500	09:30 
 NITE	0.035	10,000	04/02 
 CANT	0.065	100,000	09:30 
 CSTI	0.2712	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 10000

 
 CDEL	0.02	15,000	09:30 
 NITE	0.02	10,000	09:39 
 ETRF	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.021	26,714	09:30 
 ETRF	0.0249	29,500	09:30 
 NITE	0.035	10,000	04/02 
 CANT	0.065	100,000	09:30 
 CSTI	0.2712	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids