Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

PTOI ~ 4.2.19

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,230
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Tuesday, 04/02/19 06:15:22 PM
Re: fourkids_9pets post# 20145
Post # of 20155 
PTOI ~ 4.2.19

Quote:
and after NRs' *efforts* in the back half of March ..
nary a trade was marked by NR (non retail) for today's efforts .. ;)



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147942181



currently nothing claimed ..


hidden trades = 21444
21444/62048 = 34.56%

nothing like doing some laundry ..

trades ..


15:34:30 0.02005 94 OTO .. hidden .. sizes below 100 only register for *volume*
15:10:09 0.02 5000 OTO .. @ *bid* .. note 5000 = 4786 + 214
11:53:18 0.021 4786 OTO .. @ *UC ask* .. note 4786 + 214 = 5000
10:46:17 0.0215 10000 OTO .. @ *ask*
10:44:07 0.0212 214 OTO .. @ jumped bid .. note 214 + 4786 = 5000
10:44:07 0.0212 10000 OTO .. @ NN's ask .. relo/s bid to 0215
09:54:42 0.02 10604 OTO .. @ jumped bid
09:30:06 0.02 20000 OTO .. hidden
09:30:06 0.02 1350 OTO .. hidden (ask was .0212 .. bid was .0195)




Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0004 (-1.96 %)AS OF 3:10:09PM ET 04/02/2019


Last Trade 0.02
Trade Time 3:10:09pm ET

Change -0.0004
% Change -1.96%

Bid 0.02
Bid Size 28046

Ask 0.021
Ask Size 26714


Open 0.02
Day High 0.0215
Day Low 0.02
Previous Close
04/01/2019 0.0204

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/01/2019 -32.00%


Volume 62,048
Volume (10 day Average) 109,085
Volume (90 day Average) 72,648


Market Capitalization $2.55M

Shares Outstanding 124,756,000



B/A .. volume 62048


CDEL 0.02 28,046 13:31
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 13:31
OTCX 0.0279 27,000 11:54
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 56954


CDEL 0.02 28,046 13:31
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.021 26,714 13:31
OTCX 0.0279 27,000 11:54
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 52168


CDEL 0.02 12,832 10:46
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0248 27,000 10:46
CDEL 0.0249 29,500 10:46
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 42168 .. note decoy on *ask*


CDEL 0.02 12,832 10:46
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 10:45
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0248 27,000 10:46
CDEL 0.0249 29,500 10:46
NITE 0.035 10,000 10:44
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 31954


CDEL 0.0195 18,046 09:54
NITE 0.0195 10,000 04/01

ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0212 10,000 04/01
CDEL 0.0215 10,000 09:54
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 21350


CDEL 0.02 18,650 09:38
NITE 0.0195 10,000 04/01
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0212 10,000 04/01
CDEL 0.0215 10,000 09:38
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.2712 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



will update accordingly ..


4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist