Replies to post #20143 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI .. 3.25.19 - 3.29.19

20190329|PTOI| 268350 | 206950 | 296637 |O 90.46%
268350 = 1400/10000/10000/10000/10000/10000/10000/206950

and yet another *round* where it's easier to note what wasn't marked .. 28,287
28287 = 10000/11714/1573/5000

currently known longs' time stamps = 40000
40000 / 295637 = 13.53%
hidden trades = 36714
36714 / 296637 = 12.37%

targeted trade done @ 015c (bypasses long's bid @ 015) = 260950

if one takes out the *targeted* trade done @ 015c (bid) and marked short exempt from the *volume*
PTOI's *volume* for the day is 89,687 ..
which makes longs' buys .. 40000/89687 = 44.59%


trades ..

  
  15:38:54		0.0195	5000	OTO .. hidden    
  11:36:22		0.02	1573	OTO .. @ CDEL's *ask* NC     
  11:36:12		0.0191	11714	OTO .. hidden     
  10:56:08		0.015	206950	OTO .. targeted .. hmmm     
  10:55:42		0.017	10000	OTO .. @ bid .. imo marked     
  10:55:10		0.018	10000	OTO .. @ bid ..  mirrored .. imo marked    
  10:54:47		0.018	10000	OTO .. long's @ bid  .. imo marked    
  10:30:07		0.01695	10000	OTO .. hidden  .. imo marked    
  10:21:54		0.018	10000	OTO .. @ bid .. marked    
  10:21:51		0.018	10000	OTO .. @ bid .. marked    
  10:21:51		0.01915	10000	OTO .. hidden     
  09:33:58		0.0204	1400	OTO .. @ *ask* NC .. marked   
   

===========================

20190328|PTOI| 42077 |0| 69077 |O 60.91%
42077 = 1177/7800/4100/9000/10000/10000

currently known longs' time stamps .. 40000
40000 / 69077 = 57.90%

hidden trades = 11177
11177 / 69077 = 16.18%

trades ..

  
  15:54:40		0.018	4100	OTO .. @ bid .. relo/s bid .. marked    
  15:54:40		0.018	10000	OTO .. @ bid NC 10000 .. imo marked    
  15:54:37		0.018	9000	OTO .. @ bid NC 10000 .. marked    
  13:15:35		0.0203	7800	OTO .. @ decoy's UC ask NC 27000  .. marked    
  12:57:21		0.018	1000	OTO .. @ jumped bid     
  10:06:45		0.02	1177	OTO .. hidden .. marked    
  09:30:11		0.016	6000	OTO .. @ bid NC 10000    
  09:30:10		0.016	10000	OTO .. @ bid NC 10000    
  09:30:10		0.0192	10000	OTO .. hidden .. imo marked    
  09:30:10		0.018	10000	OTO .. @ bid .. relo/s bid 016c 

===========================

20190327|PTOI| 155500 |0| 174000 |O 89.36%
155000 = 10000/10000/7000/10000/10000/10000/9000/10000/7000/10000/13000/21500/10000/18000

yet another *round* where it's easier to note what wasn't *marked* = 18500
18500 = 3500/2501/2499/10000

currently known longs' time stamps = 93000
93000 / 174000 = 53.44%

hidden trades = 56500
56500 / 174000 = 32.47%

trades ..

 
 15:42:54		0.017	18000	OTO .. @ bid .. imo marked  
 15:31:16		0.0175	2499	OTO .. hidden   
 15:18:16		0.0156	10000	OTO .. hidden .. imo marked  
 15:07:10		0.017	21500	OTO .. hidden .. imo marked  
 15:04:30		0.018	13000	OTO .. @ bid .. imo marked  
 15:04:28		0.019	10000	OTO .. @ bid .. imo marked  
 14:29:29		0.0197	2501	OTO .. hidden   
 14:19:34		0.015	7000	OTO .. @ bid .. imo marked  
 14:19:34		0.018	10000	OTO .. @ bid .. imo marked  
 14:13:07		0.019	9000	OTO .. @ bid .. imo marked  
 14:13:07		0.019	10000	OTO .. @ bid .. imo marked  
 14:13:00		0.0202	10000	OTO .. hidden .. imo marked  
 14:13:00		0.019	10000	OTO .. @ bid .. imo marked  
 10:22:56		0.018	7000	OTO .. @ bid .. imo marked  
 10:22:50		0.018	10000	OTO .. @ bid .. imo marked  
 10:22:49		0.0202	10000	OTO .. hidden/mirrored   
 10:22:49		0.019	10000	OTO .. @ bid .. imo marked  
 09:55:34		0.019	3500	OTO .. @ bid 

=======================

20190326|PTOI| 108800 |0| 121037 |O 89.88%
108800 = 5600/700/100/10000/10000/10000/4900/10000/10000/4000/19000/2500/20000/2000

go figure another day it's easier to note what wasn't marked = 12237
12237 = 5600/5900/737

currently known longs' time stamps = 34500
34500 / 121037 = 28.50%

hidden trades = 26400
26400 / 121037 = 21.81%

trades ..

  
 15:48:54		0.019	2000	OTO .. @  *bid* .. marked  
 15:46:49		0.019	20000	OTO .. @ *bid*  .. marked  
 15:21:09		0.0215	2500	OTO .. @ *ask* (size 14150) ..   .. marked  
 15:12:58		0.018	19000	OTO .. @ *UC ask* .. relo/s ask to 0215c .. marked  
 15:03:54		0.019	4000	OTO .. @ *bid* .. relo/s bid to 017c .. marked  
 15:03:54		0.0202	10000	OTO .. hidden/mirrored .. marked  
 15:03:54		0.019	10000	OTO .. @ bid NC 10000 .. marked  
 14:26:53		0.019	737	OTO .. @ bid NC 10000   
 14:09:16		0.019	4900	OTO .. @ bid NC 10000 .. marked  
 14:09:16		0.019	10000	OTO .. @ bid NC 10000 .. marked  
 14:09:11		0.0202	10000	OTO .. hidden/mirrored .. marked  
 14:09:11		0.019	10000	OTO .. @ bid NC 10000 .. marked  
 14:09:07		0.02	100	OTO .. hidden .. imo signal .. marked  
 13:36:39		0.019	5900	OTO .. @ bid NC 10000  
 09:47:59		0.02	700	OTO .. hidden .. marked  
 09:42:03		0.02	5600	OTO .. @ *ask* .. mirrored .. relo/s ask to 0214c .. imo marked  
 09:42:03		0.0199	5600	OTO .. hidden  

====================

20190325|PTOI| 33380 |0| 90079 |O 37.05%
33380 = 1000/1000/31380

currently known longs' time stamps = 11979
11979 / 90079 = 13.29%

hidden trades = 56699
56699/ 90079 = 62.94%

trades ..

  
 14:24:50	0.02	1000	OTO .. @ CDEL's *ask* .. adjusts 11450 to 10450 .. marked   
 14:24:40	0.0195	10000	OTO .. hidden   
 14:19:47	0.02	31380	OTO .. @ CDEL's *ask .. NC on size 11450 .. marked .. imo targeted trade   
 14:13:18	0.0195	5500	OTO .. hidden   
 13:57:01	0.02	1000	OTO .. @ CDEL's *ask* adjusts 12450 to 11450 .. marked   
 13:08:36	0.0195	10000	OTO .. hidden   
 12:02:44	0.019	20	OTO .. hidden   
 12:02:42	0.0189	18600	OTO .. hidden   
 09:41:04	0.0189	600	OTO .. hidden   
 09:40:23	0.0189	2980	OTO .. long's @ ask .. hidden   
 09:33:43	0.01795	8999	OTO .. long's @ ask .. hidden

=======================

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.004 (25.00 %) AS OF 2:24:50PM ET 03/25/2019

 
 Last Trade	0.02  
 Trade Time2:24:50pm ET  
  
 Change	0.004  
 % Change	25.00%  
  
 Bid	0.019  
 Bid Size	10000  
  
 Ask	0.02  
 Ask Size	10450  
  
 Open	        0.01795  
 Day High 0.02  
 Day Low	0.01795  
 Previous Close  
 03/22/2019	0.016  
 52-Week High  
 01/29/2019 0.08  
 52-Week Low  
 07/11/2018 0.008  
  
 Price Performance (Last 52 Weeks)  
 03/22/2019	-48.39%  
  
 Volume	90,079  
 Volume (10 day Average)	56,938  
 Volume (90 day Average)	66,986  
  
 Market Capitalization	$2.00M  
 Shares Outstanding	124,756,000 

========================

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0195Up 0.0015 (8.33 %) AS OF 3:38:54PM ET 03/29/2019

 
 Last Trade	0.0195  
 Trade Time	3:38:54pm ET  
  
 Change	0.0015  
 % Change	8.33%  
  
 Bid	0.019  
 Bid Size	46842  
  
 Ask	0.02  
 Ask Size	10000  
  
 Open	        0.0204  
 Day High	0.0204  
 Day Low	0.015  
 Previous Close  
 03/28/2019 0.018  
 52-Week High  
 01/29/2019 0.08  
 52-Week Low  
 07/11/2018 0.008  
  
 Price Performance (Last 52 Weeks)  
 03/28/2019	-40.00%  
  
 Volume	296,637  
 Volume (10 day Average)	82,411  
 Volume (90 day Average)	70,327  
  
 Market Capitalization	$2.25M  
 Shares Outstanding	124,756,000 

4kids