14:24:50 0.02 1000 OTO .. @ CDEL's *ask* .. adjusts 11450 to 10450 .. marked 14:24:40 0.0195 10000 OTO .. hidden 14:19:47 0.02 31380 OTO .. @ CDEL's *ask .. NC on size 11450 .. marked .. imo targeted trade 14:13:18 0.0195 5500 OTO .. hidden 13:57:01 0.02 1000 OTO .. @ CDEL's *ask* adjusts 12450 to 11450 .. marked 13:08:36 0.0195 10000 OTO .. hidden 12:02:44 0.019 20 OTO .. hidden 12:02:42 0.0189 18600 OTO .. hidden 09:41:04 0.0189 600 OTO .. hidden 09:40:23 0.0189 2980 OTO .. long's @ ask .. hidden 09:33:43 0.01795 8999 OTO .. long's @ ask .. hidden
Detailed Quote: PTOI PLASTIC2OIL INC 0.02Up 0.004 (25.00 %)AS OF 2:24:50PM ET 03/25/2019
Last Trade 0.02 Trade Time 2:24:50pm ET
Change 0.004 % Change 25.00%
Bid 0.019 Bid Size 10000
Ask 0.02 Ask Size 10450
Open 0.01795 Day High 0.02 .. .00205c *liquidity* Day Low 0.01795 Previous Close 03/22/2019 0.016 52-Week High 01/29/2019 0.08 52-Week Low 07/11/2018 0.008
Price Performance (Last 52 Weeks) 03/22/2019 -48.39% Volume 90,079 Volume (10 day Average) 56,938 Volume (90 day Average) 66,986
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.