Replies to post #20144 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ 4.1.2019

and after NRs' *efforts* in the back half of March ..
nary a trade was marked by NR (non retail) for today's efforts .. ;)

currently known longs' times stamps = 32500
32500/77840 = 41.75%

hidden trades = 9920
9920/77840 = 12.74%

interesting bid showing earlier today via CDEL .. hmmmm

B/A .. volume 51440

 
 NITE	0.019	20,822	10:31 
 CDEL	0.014	700,000	10:31 
 ETRF	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.0204	10,000	03/27 
 CDEL	0.0215	10,000	10:31 
 ETRF	0.0249	29,500	09:30 
 CSTI	0.045	27,860	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

trades

 
 15:29:07		0.0204	10000	OTO .. @ *ask* .. relo/s ask to 0212 
 15:23:46		0.0204	10000	OTO .. @ *ask* 
 12:02:47		0.0195	2500	OTO .. @ jumped bid  
 12:02:47	       0.019545	2500	OTO .. hidden/mirrored 
 11:34:04		0.01995	1400	OTO .. hidden  
 10:31:42		0.019	30000	OTO .. @ bid .. adjusts (50822 to 20822)  
 10:28:40		0.0204	9400	OTO .. @ *ask* NC 10000 
 09:30:11		0.0197	6020	OTO .. hidden/mirrored  
 09:30:11		0.019	6020	OTO .. @ *bid*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0204Up 0.0009 (4.62 %)AS OF 3:29:07PM ET 04/01/2019

 
 Last Trade	0.0204 
 Trade Time	3:29:07pm ET 
  
 Change	0.0009 
 % Change	4.62% 
 Bid	0.02 
 Bid Size	10000 
  
 Ask	0.0212 
 Ask Size	10000 
  
 Open	        0.019 
 Day High	0.0204 
 Day Low	0.019 
 Previous Close 
 03/29/2019	0.0195 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/29/2019	-35.00% 
  
 Volume	77,840 
 Volume (10 day Average)	111,101 
 Volume (90 day Average)	72,057 
  
 Market Capitalization	$2.43M 
 Shares Outstanding	124,756,000

B/A .. volume 77840

 
 ETRF	0.02	10,000	15:23 
 NITE	0.0195	10,000	12:02 
 CDEL	0.013	20,000	10:35 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CSTI	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.0212	10,000	15:29 
 CDEL	0.0215	10,000	10:35 
 ETRF	0.0244	10,000	14:27 
 CSTI	0.045	27,860	09:30 
 CANT	0.065	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147928268

will update accordingly ..

4kids