PTOI .. 3.25.19 - 3.29.19
20190329|PTOI| 268350 | 206950 | 296637 |O 90.46%
268350 = 1400/10000/10000/10000/10000/10000/10000/206950
and yet another *round* where it's easier to note what wasn't marked .. 28,287
28287 = 10000/11714/1573/5000
currently known longs' time stamps = 40000
40000 / 295637 = 13.53%
hidden trades = 36714
36714 / 296637 = 12.37%
targeted trade done @ 015c (bypasses long's bid @ 015) = 260950
if one takes out the *targeted* trade done @ 015c (bid) and marked short exempt from the *volume*
PTOI's *volume* for the day is 89,687 ..
which makes longs' buys .. 40000/89687 = 44.59%
trades ..
15:38:54 0.0195 5000 OTO .. hidden
11:36:22 0.02 1573 OTO .. @ CDEL's *ask* NC
11:36:12 0.0191 11714 OTO .. hidden
10:56:08 0.015 206950 OTO .. targeted .. hmmm
10:55:42 0.017 10000 OTO .. @ bid .. imo marked
10:55:10 0.018 10000 OTO .. @ bid .. mirrored .. imo marked
10:54:47 0.018 10000 OTO .. long's @ bid .. imo marked
10:30:07 0.01695 10000 OTO .. hidden .. imo marked
10:21:54 0.018 10000 OTO .. @ bid .. marked
10:21:51 0.018 10000 OTO .. @ bid .. marked
10:21:51 0.01915 10000 OTO .. hidden
09:33:58 0.0204 1400 OTO .. @ *ask* NC .. marked
===========================
20190328|PTOI| 42077 |0| 69077 |O 60.91%
42077 = 1177/7800/4100/9000/10000/10000
currently known longs' time stamps .. 40000
40000 / 69077 = 57.90%
hidden trades = 11177
11177 / 69077 = 16.18%
trades ..
15:54:40 0.018 4100 OTO .. @ bid .. relo/s bid .. marked
15:54:40 0.018 10000 OTO .. @ bid NC 10000 .. imo marked
15:54:37 0.018 9000 OTO .. @ bid NC 10000 .. marked
13:15:35 0.0203 7800 OTO .. @ decoy's UC ask NC 27000 .. marked
12:57:21 0.018 1000 OTO .. @ jumped bid
10:06:45 0.02 1177 OTO .. hidden .. marked
09:30:11 0.016 6000 OTO .. @ bid NC 10000
09:30:10 0.016 10000 OTO .. @ bid NC 10000
09:30:10 0.0192 10000 OTO .. hidden .. imo marked
09:30:10 0.018 10000 OTO .. @ bid .. relo/s bid 016c
===========================
20190327|PTOI| 155500 |0| 174000 |O 89.36%
155000 = 10000/10000/7000/10000/10000/10000/9000/10000/7000/10000/13000/21500/10000/18000
yet another *round* where it's easier to note what wasn't *marked* = 18500
18500 = 3500/2501/2499/10000
currently known longs' time stamps = 93000
93000 / 174000 = 53.44%
hidden trades = 56500
56500 / 174000 = 32.47%
trades ..
15:42:54 0.017 18000 OTO .. @ bid .. imo marked
15:31:16 0.0175 2499 OTO .. hidden
15:18:16 0.0156 10000 OTO .. hidden .. imo marked
15:07:10 0.017 21500 OTO .. hidden .. imo marked
15:04:30 0.018 13000 OTO .. @ bid .. imo marked
15:04:28 0.019 10000 OTO .. @ bid .. imo marked
14:29:29 0.0197 2501 OTO .. hidden
14:19:34 0.015 7000 OTO .. @ bid .. imo marked
14:19:34 0.018 10000 OTO .. @ bid .. imo marked
14:13:07 0.019 9000 OTO .. @ bid .. imo marked
14:13:07 0.019 10000 OTO .. @ bid .. imo marked
14:13:00 0.0202 10000 OTO .. hidden .. imo marked
14:13:00 0.019 10000 OTO .. @ bid .. imo marked
10:22:56 0.018 7000 OTO .. @ bid .. imo marked
10:22:50 0.018 10000 OTO .. @ bid .. imo marked
10:22:49 0.0202 10000 OTO .. hidden/mirrored
10:22:49 0.019 10000 OTO .. @ bid .. imo marked
09:55:34 0.019 3500 OTO .. @ bid
=======================
20190326|PTOI| 108800 |0| 121037 |O 89.88%
108800 = 5600/700/100/10000/10000/10000/4900/10000/10000/4000/19000/2500/20000/2000
go figure another day it's easier to note what wasn't marked = 12237
12237 = 5600/5900/737
currently known longs' time stamps = 34500
34500 / 121037 = 28.50%
hidden trades = 26400
26400 / 121037 = 21.81%
trades ..
15:48:54 0.019 2000 OTO .. @ *bid* .. marked
15:46:49 0.019 20000 OTO .. @ *bid* .. marked
15:21:09 0.0215 2500 OTO .. @ *ask* (size 14150) .. .. marked
15:12:58 0.018 19000 OTO .. @ *UC ask* .. relo/s ask to 0215c .. marked
15:03:54 0.019 4000 OTO .. @ *bid* .. relo/s bid to 017c .. marked
15:03:54 0.0202 10000 OTO .. hidden/mirrored .. marked
15:03:54 0.019 10000 OTO .. @ bid NC 10000 .. marked
14:26:53 0.019 737 OTO .. @ bid NC 10000
14:09:16 0.019 4900 OTO .. @ bid NC 10000 .. marked
14:09:16 0.019 10000 OTO .. @ bid NC 10000 .. marked
14:09:11 0.0202 10000 OTO .. hidden/mirrored .. marked
14:09:11 0.019 10000 OTO .. @ bid NC 10000 .. marked
14:09:07 0.02 100 OTO .. hidden .. imo signal .. marked
13:36:39 0.019 5900 OTO .. @ bid NC 10000
09:47:59 0.02 700 OTO .. hidden .. marked
09:42:03 0.02 5600 OTO .. @ *ask* .. mirrored .. relo/s ask to 0214c .. imo marked
09:42:03 0.0199 5600 OTO .. hidden
====================
20190325|PTOI| 33380 |0| 90079 |O 37.05%
33380 = 1000/1000/31380
currently known longs' time stamps = 11979
11979 / 90079 = 13.29%
hidden trades = 56699
56699/ 90079 = 62.94%
trades ..
14:24:50 0.02 1000 OTO .. @ CDEL's *ask* .. adjusts 11450 to 10450 .. marked
14:24:40 0.0195 10000 OTO .. hidden
14:19:47 0.02 31380 OTO .. @ CDEL's *ask .. NC on size 11450 .. marked .. imo targeted trade
14:13:18 0.0195 5500 OTO .. hidden
13:57:01 0.02 1000 OTO .. @ CDEL's *ask* adjusts 12450 to 11450 .. marked
13:08:36 0.0195 10000 OTO .. hidden
12:02:44 0.019 20 OTO .. hidden
12:02:42 0.0189 18600 OTO .. hidden
09:41:04 0.0189 600 OTO .. hidden
09:40:23 0.0189 2980 OTO .. long's @ ask .. hidden
09:33:43 0.01795 8999 OTO .. long's @ ask .. hidden
=======================
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.004 (25.00 %) AS OF 2:24:50PM ET 03/25/2019
Last Trade 0.02
Trade Time2:24:50pm ET
Change 0.004
% Change 25.00%
Bid 0.019
Bid Size 10000
Ask 0.02
Ask Size 10450
Open 0.01795
Day High 0.02
Day Low 0.01795
Previous Close
03/22/2019 0.016
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/22/2019 -48.39%
Volume 90,079
Volume (10 day Average) 56,938
Volume (90 day Average) 66,986
Market Capitalization $2.00M
Shares Outstanding 124,756,000
========================
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0195Up 0.0015 (8.33 %) AS OF 3:38:54PM ET 03/29/2019
Last Trade 0.0195
Trade Time 3:38:54pm ET
Change 0.0015
% Change 8.33%
Bid 0.019
Bid Size 46842
Ask 0.02
Ask Size 10000
Open 0.0204
Day High 0.0204
Day Low 0.015
Previous Close
03/28/2019 0.018
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/28/2019 -40.00%
Volume 296,637
Volume (10 day Average) 82,411
Volume (90 day Average) 70,327
Market Capitalization $2.25M
Shares Outstanding 124,756,000
AI
