14:24:50 0.02 1000 OTO .. @ CDEL's *ask* .. adjusts 11450 to 10450 .. marked 14:24:40 0.0195 10000 OTO .. hidden 14:19:47 0.02 31380 OTO .. @ CDEL's *ask .. NC on size 11450 .. marked .. imo targeted trade 14:13:18 0.0195 5500 OTO .. hidden 13:57:01 0.02 1000 OTO .. @ CDEL's *ask* adjusts 12450 to 11450 .. marked 13:08:36 0.0195 10000 OTO .. hidden 12:02:44 0.019 20 OTO .. hidden 12:02:42 0.0189 18600 OTO .. hidden 09:41:04 0.0189 600 OTO .. hidden 09:40:23 0.0189 2980 OTO .. long's @ ask .. hidden 09:33:43 0.01795 8999 OTO .. long's @ ask .. hidden
Detailed Quote: PTOI PLASTIC2OIL INC 0.02Up 0.004 (25.00 %)AS OF 2:24:50PM ET 03/25/2019
Last Trade 0.02 Trade Time 2:24:50pm ET
Change 0.004 % Change 25.00%
Bid 0.019 Bid Size 10000
Ask 0.02 Ask Size 10450
Open 0.01795 Day High 0.02 .. .00205c *liquidity* Day Low 0.01795 Previous Close 03/22/2019 0.016 52-Week High 01/29/2019 0.08 52-Week Low 07/11/2018 0.008
Price Performance (Last 52 Weeks) 03/22/2019 -48.39% Volume 90,079 Volume (10 day Average) 56,938 Volume (90 day Average) 66,986