NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190322|PTOI|129050|0|155516|O 82.98%
129050 = 100/1000/10000/10000/10000/10000/10000/18950/4000/12000/37000/6000

easier to note what wasn't marked .. 26466
26466 = 7665/9800/9001

currently known longs' time stamps = 15001
hidden trades = 57851/155516 = 37.19%

PTOI *imo* is being wash traded for volume .. what is beyond revealing is what NR has to *mark* for those *trades* .. including @ CDEL's *ask* and decoy's UC *ask* .. go figure .. ;)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147726347

note the total stoppage of *trades* and *volume* .. seemingly based on
a long's bid @ 016c .. (partial fill of 6000 shares .. balance of 4000 never filled)

interesting to see the *bid* feed in one *trade* of 37000 ..
curious to see if any additional time stamps get forwarded ..
incredibly interesting *markage* today

trades ..

 
 12:58:09		0.016	6000	OTO .. long's partial @ bid .. marked  
 12:52:02		0.01695	9001	OTO .. hidden .. long's   
 12:47:53		0.012	37000	OTO .. @ *bid* .. marked  
 12:24:00		0.0153	12000	OTO .. @ bid .. marked 
 11:10:25		0.012	4000	OTO .. @ UC *ask* .. marked  
 11:10:25		0.0117	9800	OTO .. hidden  
 11:10:24		0.0121	18950	OTO .. hidden .. marked   
 11:10:24		0.01555	10000	OTO .. hidden .. marked  
 11:10:24		0.0122	10000	OTO .. @ bid .. marked  
 10:29:04		0.014	7665	OTO .. @ UC *ask*   
 10:29:03		0.014	10000	OTO .. @ *bid* .. marked  
 10:28:56		0.01705	10000	OTO .. hidden .. marked  
 10:28:56		0.0142	10000	OTO .. @ bid .. marked  
 09:50:28		0.0199	1000	OTO .. @ UC ask NC .. marked  
 09:30:10		0.01995	100	OTO .. hidden (ask @ 02c) .. marked 
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Down -0.0039 (-19.60 %)AS OF 12:58:09PM ET 03/22/2019

 
 Last Trade	0.016  
 Trade Time	12:58:09pm ET  
  
 Change	-0.0039  
 % Change	-19.60%  
  
 Bid	0.016  
 Bid Size	14000  
  
 Ask	0.0179  
 Ask Size	22000  
  
 Open	        0.01995  
 Day High	0.01995 .. .00825c *liquidity*  
 Day Low	0.0117  
 Previous Close  
 03/21/2019	0.0199  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 03/21/2019	-29.77%  
  
 Volume	155,516  
 Volume (10 day Average)	44,392  
 Volume (90 day Average)	65,804  
  
 Market Capitalization	$2.48M  
 Shares Outstanding	124,756,000 

B/A .. volume 155516

 
 NITE	0.016	14,000	13:07  
 ETRF	0.0135	19,600	15:44  
 CDEL	0.012	33,000	12:48  
 OTCX	0.0103	10,000	11:10  
 CSTI	0.0103	20,000	12:48  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 OTCX	0.0179	22,000	12:46  
 CDEL	0.02	14,550	12:48  
 CSTI	0.0249	29,500	09:30  
 NITE	0.027	50,000	09:30  
 ETRF	0.05	16,000	09:30  
 CANT	0.065	100,000	09:30  
 MAXM	200.00	1	07:35

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147724146

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147725854

will update accordingly .. and as always .. time stamp input (either side) very much appreciated

a good weekend to P2O investors

4kids