Replies to post #20126 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190308|PTOI|22400|0|30055|O 74.53%
22400 = 500/900/13600/6400/1000

some interesting combos today .. that usually present 20000 can show via 6400 & 13600
and the 13600 is essentially the 6400/5000/900/1300 (-55)

currently nothing claimed ..

DRS % .. 22400/30055 = 74.53%
hidden trades = 13655/30055 = 45.43%
Liquidity .. .0139c (HOD .0249/LOD .011)

trades ..

 
 14:43:57		0.0248	1000	OTO .. @ UC ask NC on size (149190) .. marked 
 13:47:04		0.0248	1300	OTO .. @ UC ask adjusts off decoy (15490 to 14190)  
 13:12:47		0.011	6400	OTO .. hidden .. marked 
 13:12:46		0.017	5000	OTO .. hidden  
 13:12:44		0.0188	13600	OTO .. @ bid .. marked  
 12:37:24		0.0205	900	OTO .. hidden.. marked 
 12:16:59		0.01179	1355	OTO .. hidden  
 09:30:15		0.0249	500	OTO .. @ CDEL's ask adjusts 50000 to 49500 ..  marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0248Down -0.0001 (-0.40 %)AS OF 2:43:57PM ET 03/08/2019

 
 Last Trade	0.0248 
 Trade Time	2:43:57pm ET 
  
 Change	-0.0001 
 % Change	-0.40% 
  
 Bid	0.0188 
 Bid Size	11400 
  
 Ask	0.0248 
 Ask Size	149190 
  
 Open	        0.0249 
 Day High	0.0249 
 Day Low	0.011 
 Previous Close 
 03/07/2019	0.0249 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/07/2019	-17.00% 
  
 Volume	30,055 
 Volume (10 day Average)	59,068 
 Volume (90 day Average)	65,110 
  
 Market Capitalization	$3.11M 
 Shares Outstanding	124,756,000

B/A .. volume 30055

 
 OTCX	0.0188	11,400	14:05 
 CDEL	0.0081	15,000	14:43 
 CSTI	0.008	350,566	13:24 
 ETRF	0.0065	15,000	10:05 
 NITE	0.0065	10,000	03/07 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 OTCX	0.0248	14,190	13:47 
 NITE	0.0248	135,000	14:05 
 CDEL	0.0249	49,500	14:43 
 ETRF	0.05	16,000	10:05 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	12:38 
 MAXM	200.00	1	07:35 
 

B/A .. volume 27755

 
 OTCX	0.0131	11,400	13:26 
 CDEL	0.0082 1,000,000  13:36 
 CSTI	0.008	350,566	13:24 
 ETRF	0.0065	15,000	10:05 
 NITE	0.0065	10,000	03/07 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 OTCX	0.0248	15,490	13:16 
 CDEL	0.0249	49,500	13:36 
 NITE	0.025	10,000	03/05 
 ETRF	0.05	16,000	10:05 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	12:38 
 MAXM	200.00	1	07:35

B/A .. volume 1855

 
 OTCX	0.0161	13,600	12:17 
 CDEL	0.012	705,000	12:16 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0065	15,000	10:05 
 NITE	0.0065	10,000	03/07 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.0249	49,500	12:16 
 NITE	0.025	10,000	03/05 
 ETRF	0.05	16,000	10:05 
 CANT	0.065	100,000	09:30 
 CSTI	0.315	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

a good weekend to all P2O investors .. will update accordingly

4kids