20190308|PTOI|22400|0|30055|O 74.53%
22400 = 500/900/13600/6400/1000
some interesting combos today .. that usually present 20000 can show via 6400 & 13600
and the 13600 is essentially the 6400/5000/900/1300 (-55)
currently nothing claimed ..
DRS % .. 22400/30055 = 74.53%
hidden trades = 13655/30055 = 45.43%
Liquidity .. .0139c (HOD .0249/LOD .011)
trades ..
14:43:57 0.0248 1000 OTO .. @ UC ask NC on size (149190) .. marked
13:47:04 0.0248 1300 OTO .. @ UC ask adjusts off decoy (15490 to 14190)
13:12:47 0.011 6400 OTO .. hidden .. marked
13:12:46 0.017 5000 OTO .. hidden
13:12:44 0.0188 13600 OTO .. @ bid .. marked
12:37:24 0.0205 900 OTO .. hidden.. marked
12:16:59 0.01179 1355 OTO .. hidden
09:30:15 0.0249 500 OTO .. @ CDEL's ask adjusts 50000 to 49500 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0248Down -0.0001 (-0.40 %)AS OF 2:43:57PM ET 03/08/2019
Last Trade 0.0248
Trade Time 2:43:57pm ET
Change -0.0001
% Change -0.40%
Bid 0.0188
Bid Size 11400
Ask 0.0248
Ask Size 149190
Open 0.0249
Day High 0.0249
Day Low 0.011
Previous Close
03/07/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/07/2019 -17.00%
Volume 30,055
Volume (10 day Average) 59,068
Volume (90 day Average) 65,110
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. volume 30055
OTCX 0.0188 11,400 14:05
CDEL 0.0081 15,000 14:43
CSTI 0.008 350,566 13:24
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0248 14,190 13:47
NITE 0.0248 135,000 14:05
CDEL 0.0249 49,500 14:43
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 12:38
MAXM 200.00 1 07:35
B/A .. volume 27755
OTCX 0.0131 11,400 13:26
CDEL 0.0082 1,000,000 13:36
CSTI 0.008 350,566 13:24
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0248 15,490 13:16
CDEL 0.0249 49,500 13:36
NITE 0.025 10,000 03/05
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 12:38
MAXM 200.00 1 07:35
B/A .. volume 1855
OTCX 0.0161 13,600 12:17
CDEL 0.012 705,000 12:16
CSTI 0.008 350,566 09:30
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 49,500 12:16
NITE 0.025 10,000 03/05
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.315 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
a good weekend to all P2O investors .. will update accordingly
4kids
