Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190307/PTOI/ 3700 /0/ 3700 /O 100%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,244
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Thursday, 03/07/19 05:54:16 PM
Re: fourkids_9pets post# 20123
Post # of 20159 
20190307|PTOI|3700|0|3700|O 100%
3700 = 3700

well isn't that interesting .. hmmm

trade

14:39:00 0.0249 3700 OTO .. @ *ask* .. adjusts off of CDEL .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.003 (13.70 %)AS OF 2:39:00PM ET 03/07/2019


Last Trade 0.0249
Trade Time 2:39:00pm ET

Change 0.003
% Change 13.70%


Bid 0.0188
Bid Size 13600

Ask 0.0249
Ask Size 63300


Open 0.0249
Day High 0.0249
Day Low 0.0249

Previous Close
03/06/2019 0.0219

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/06/2019 -40.00%


Volume 3,700
Volume (10 day Average) 61,619
Volume (90 day Average) 65,131

Market Capitalization $2.73M
Shares Outstanding 124,756,000




B/A .. volume 3700


OTCX 0.0188 13,600 14:39
CDEL 0.012 705,000 14:39
CSTI 0.008 350,566 09:30
NITE 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.0249 50,000 09:30
CDEL 0.0249 13,300 14:39

NITE 0.025 10,000 03/05
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 0 (approx 11:05AM)


OTCX 0.0111 13,600 09:35
CDEL 0.0081 20,000 09:42
CSTI 0.008 350,566 09:30
NITE 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.0249 50,000 09:30
CDEL 0.0249 17,000 09:42

NITE 0.025 10,000 03/05
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist