Replies to post #20127 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190311|PTOI|11115|0|41750|O 26.62%

another round of interesting combos .. hmmm

currently nothing claimed

DRS % .. 11115/41750 = 26.62%
hidden trades = 22450/41750 = 53.77%
Liquidity .. .0078c (HOD .021/LOD .0132)

trades ..

 
 12:51:19		0.02	3000	OTO .. @ NN's UC ask NC (10000 size)  
 12:51:10		0.0174	11300	OTO .. @ bid .. relo/s bid 
 12:51:07		0.0174	5000	OTO .. bypasses @ bid  
 09:51:02		0.021	4000	OTO .. hidden  
 09:30:10		0.02002	6200	OTO .. hidden  
 09:30:01		0.0132	1135	OTO .. hidden  
 09:30:01		0.0132	11115	OTO .. hidden .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0048 (-19.35 %)AS OF 12:51:19PM ET 03/11/2019

 
 Last Trade	0.02 
 Trade Time	12:51:19pm ET 
  
 Change	-0.0048 
 % Change	-19.35% 
  
 Bid	0.0141 
 Bid Size	10000 
  
 Ask	0.019 
 Ask Size	13500 
  
 Open	        0.0132 
 Day High	0.021 
 Day Low	0.0132 
 Previous Close 
 03/08/2019	0.0248 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/08/2019	-13.74% 
  
 Volume	41,750 
 Volume (10 day Average)	56,557 
 Volume (90 day Average)	64,898 
  
 Market Capitalization	$3.09M 
 Shares Outstanding	124,756,000

B/A .. volume 41750 .. decoy on tap .. oh that reminds me ..

 
 OTCX	0.0141	10,000	12:52 
 NITE	0.014	10,000	12:51 
 CDEL	0.0122	10,000	13:31 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.02	30,000	13:31 
 NITE	0.02	10,000	12:51 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.24	100,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids